Archivo histórico
Respuesta rápida: en septiembre de 2025 el dólar blue subió 7,4% contra el cierre del mes anterior ($1.345) y cerró a $1.445 para la venta el 30/09/2025. El oficial subió 2,9% y cerró a $1.400. La brecha al último cierre fue de +3,2%. La inflación del mes fue de +2,1% (INDEC). Fuente: ArgentinaDatos.
| Tipo | Apertura | Cierre | Máximo | Mínimo | Promedio | Var. |
|---|---|---|---|---|---|---|
| Dólar Blue | $1.370 | $1.445 | $1.520 (19/09) | $1.350 (03/09) | $1.420,91 | +7,4% |
| Dólar Oficial | $1.385 | $1.400 | $1.515 (19/09) | $1.350 (26/09) | $1.417,95 | +2,9% |
| Dólar MEP | $1.382,8 | $1.503,2 | $1.580,5 (19/09) | $1.371 (02/09) | $1.442,7 | +9,6% |
| Dólar CCL | $1.353,8 | $1.545,6 | $1.553,6 (19/09) | $1.353,8 (01/09) | $1.446,48 | +14,2% |
| Dólar Mayorista | $1.372 | $1.380 | $1.475 (19/09) | $1.326 (26/09) | $1.401,07 | +2,8% |
| Dólar Tarjeta | $1.800,5 | $1.820 | $1.969,5 (19/09) | $1.755 (26/09) | $1.843,34 | +2,9% |
| Dólar Cripto | $1.376,87 | $1.502,95 | $1.554 (19/09) | $1.369,9 (02/09) | $1.443,58 | +10,0% |
| Fecha | Blue | Oficial | Dólar MEP (venta) | Dólar CCL (venta) | Dólar Mayorista (venta) | Dólar Tarjeta (venta) | Dólar Cripto (venta) | Brecha |
|---|---|---|---|---|---|---|---|---|
| $1.350 / $1.370 | $1.345 / $1.385 | $1.382,8 | $1.353,8 | $1.372 | $1.800,5 | $1.376,87 | -1,1% | |
| $1.340 / $1.360 | $1.335 / $1.375 | $1.371 | $1.368,8 | $1.361 | $1.787,5 | $1.369,9 | -1,1% | |
| $1.330 / $1.350 | $1.335 / $1.375 | $1.375,9 | $1.369,4 | $1.361,5 | $1.787,5 | $1.373,97 | -1,8% | |
| $1.345 / $1.365 | $1.335 / $1.375 | $1.379,9 | $1.378,3 | $1.362,5 | $1.787,5 | $1.381 | -0,7% | |
| $1.350 / $1.370 | $1.340 / $1.380 | $1.388,6 | $1.386,1 | $1.355 | $1.794 | $1.382,37 | -0,7% | |
| $1.355 / $1.385 | $1.365 / $1.425 | $1.436,5 | $1.439 | $1.409 | $1.852,5 | $1.418,9 | -2,8% | |
| $1.365 / $1.385 | $1.375 / $1.425 | $1.437,1 | $1.434,7 | $1.416,5 | $1.852,5 | $1.427 | -2,8% | |
| $1.375 / $1.395 | $1.385 / $1.435 | $1.427,7 | $1.431,2 | $1.423,5 | $1.865,5 | $1.425,5 | -2,8% | |
| $1.390 / $1.410 | $1.395 / $1.445 | $1.447,2 | $1.449,7 | $1.432 | $1.878,5 | $1.446,99 | -2,4% | |
| $1.405 / $1.425 | $1.415 / $1.465 | $1.476 | $1.476,6 | $1.453 | $1.904,5 | $1.468,29 | -2,7% | |
| $1.435 / $1.455 | $1.425 / $1.475 | $1.491,6 | $1.499,2 | $1.467 | $1.917,5 | $1.493,5 | -1,4% | |
| $1.435 / $1.455 | $1.430 / $1.480 | $1.472,6 | $1.474,2 | $1.469 | $1.924 | $1.485,99 | -1,7% | |
| $1.470 / $1.490 | $1.435 / $1.485 | $1.497,3 | $1.495,6 | $1.474,5 | $1.930,5 | $1.505,25 | +0,3% | |
| $1.490 / $1.510 | $1.445 / $1.495 | $1.572,7 | $1.547,1 | $1.474,5 | $1.943,5 | $1.542 | +1,0% | |
| $1.500 / $1.520 | $1.465 / $1.515 | $1.580,5 | $1.553,6 | $1.475 | $1.969,5 | $1.554 | +0,3% | |
| $1.455 / $1.475 | $1.380 / $1.430 | $1.431,6 | $1.438,1 | $1.408 | $1.859 | $1.451,3 | +3,2% | |
| $1.390 / $1.410 | $1.335 / $1.385 | $1.408,4 | $1.415,7 | $1.369 | $1.800,5 | $1.421 | +1,8% | |
| $1.385 / $1.405 | $1.310 / $1.360 | $1.384 | $1.393,6 | $1.337,5 | $1.768 | $1.407,5 | +3,3% | |
| $1.390 / $1.410 | $1.305 / $1.355 | $1.381,7 | $1.402 | $1.337 | $1.761,5 | $1.414 | +4,1% | |
| $1.420 / $1.440 | $1.300 / $1.350 | $1.440,2 | $1.470,2 | $1.326 | $1.755 | $1.445,43 | +6,7% | |
| $1.410 / $1.430 | $1.330 / $1.380 | $1.452,9 | $1.500 | $1.360 | $1.794 | $1.465 | +3,6% | |
| $1.425 / $1.445 | $1.350 / $1.400 | $1.503,2 | $1.545,6 | $1.380 | $1.820 | $1.502,95 | +3,2% |
Sólo días hábiles: ArgentinaDatos repite los fines de semana y feriados el valor del último día hábil y esas filas no son cierres de mercado. Un «—» indica que la fuente no informó ese valor: nunca se completa ni se interpola.
Datos en JSON: Dólar Blue 2025, Dólar Oficial 2025, Dólar MEP 2025, Dólar CCL 2025, Dólar Mayorista 2025, Dólar Tarjeta 2025, Dólar Cripto 2025. También por API: /api/v1/historico?tipo=blue&fecha=2025-09-01 (ver API pública).