{"version":"1","currency":"ARS","data":{"tipo":"cripto","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1222.56,"venta":1227.77},{"fecha":"2025-01-03","compra":1196.1,"venta":1201.98},{"fecha":"2025-01-06","compra":1201.6,"venta":1205.33},{"fecha":"2025-01-07","compra":1209,"venta":1209},{"fecha":"2025-01-08","compra":1207,"venta":1209.5},{"fecha":"2025-01-09","compra":1206,"venta":1209.5},{"fecha":"2025-01-10","compra":1213,"venta":1214.13},{"fecha":"2025-01-13","compra":1218,"venta":1220.97},{"fecha":"2025-01-14","compra":1215.5,"venta":1217},{"fecha":"2025-01-15","compra":1207,"venta":1209.5},{"fecha":"2025-01-16","compra":1211,"venta":1211.8},{"fecha":"2025-01-17","compra":1208,"venta":1209.8},{"fecha":"2025-01-20","compra":1221.11,"venta":1225.86},{"fecha":"2025-01-21","compra":1218.98,"venta":1219},{"fecha":"2025-01-22","compra":1209,"venta":1210.65},{"fecha":"2025-01-23","compra":1210,"venta":1210.63},{"fecha":"2025-01-24","compra":1194.99,"venta":1195},{"fecha":"2025-01-27","compra":1195,"venta":1197},{"fecha":"2025-01-28","compra":1193.88,"venta":1200.5},{"fecha":"2025-01-29","compra":1192,"venta":1193.35},{"fecha":"2025-01-30","compra":1192,"venta":1194.88},{"fecha":"2025-01-31","compra":1198.9,"venta":1205},{"fecha":"2025-02-03","compra":1206,"venta":1211.45},{"fecha":"2025-02-04","compra":1203.5,"venta":1207.99},{"fecha":"2025-02-05","compra":1209.16,"venta":1214},{"fecha":"2025-02-06","compra":1207.8,"venta":1212.88},{"fecha":"2025-02-07","compra":1210,"venta":1213.38},{"fecha":"2025-02-10","compra":1202.25,"venta":1206.79},{"fecha":"2025-02-11","compra":1205,"venta":1207.97},{"fecha":"2025-02-12","compra":1206.5,"venta":1209.6},{"fecha":"2025-02-13","compra":1207.43,"venta":1208.9},{"fecha":"2025-02-14","compra":1210,"venta":1211.92},{"fecha":"2025-02-17","compra":1234.67,"venta":1235.05},{"fecha":"2025-02-18","compra":1228.65,"venta":1229},{"fecha":"2025-02-19","compra":1229,"venta":1230},{"fecha":"2025-02-20","compra":1228,"venta":1230},{"fecha":"2025-02-21","compra":1227,"venta":1228.99},{"fecha":"2025-02-24","compra":1228,"venta":1228.93},{"fecha":"2025-02-25","compra":1229,"venta":1231.23},{"fecha":"2025-02-26","compra":1227,"venta":1229.79},{"fecha":"2025-02-27","compra":1229,"venta":1233.54},{"fecha":"2025-02-28","compra":1232.3,"venta":1234},{"fecha":"2025-03-05","compra":1234.12,"venta":1239.4},{"fecha":"2025-03-06","compra":1237,"venta":1241.45},{"fecha":"2025-03-07","compra":1232,"venta":1234.9},{"fecha":"2025-03-10","compra":1235.13,"venta":1238},{"fecha":"2025-03-11","compra":1239,"venta":1242.33},{"fecha":"2025-03-12","compra":1240,"venta":1242.98},{"fecha":"2025-03-13","compra":1247,"venta":1247.76},{"fecha":"2025-03-14","compra":1249.95,"venta":1250},{"fecha":"2025-03-17","compra":1268.06,"venta":1271.89},{"fecha":"2025-03-18","compra":1310,"venta":1310},{"fecha":"2025-03-19","compra":1286,"venta":1288},{"fecha":"2025-03-20","compra":1289.9,"venta":1295.1},{"fecha":"2025-03-21","compra":1301.15,"venta":1304.25},{"fecha":"2025-03-25","compra":1308.1,"venta":1311.89},{"fecha":"2025-03-26","compra":1306.72,"venta":1311.47},{"fecha":"2025-03-27","compra":1312,"venta":1315.2},{"fecha":"2025-03-28","compra":1322.1,"venta":1325.7},{"fecha":"2025-03-31","compra":1326.7,"venta":1331},{"fecha":"2025-04-01","compra":1319.5,"venta":1324.7},{"fecha":"2025-04-03","compra":1326,"venta":1327},{"fecha":"2025-04-04","compra":1335,"venta":1337.87},{"fecha":"2025-04-07","compra":1374,"venta":1376},{"fecha":"2025-04-08","compra":1382,"venta":1386},{"fecha":"2025-04-09","compra":1363.01,"venta":1369.77},{"fecha":"2025-04-10","compra":1379,"venta":1380},{"fecha":"2025-04-11","compra":1355,"venta":1359.8},{"fecha":"2025-04-14","compra":1258.66,"venta":1264.79},{"fecha":"2025-04-15","compra":1258.66,"venta":1264.79},{"fecha":"2025-04-16","compra":1203.05,"venta":1207.15},{"fecha":"2025-04-17","compra":1202.6,"venta":1206.8},{"fecha":"2025-04-21","compra":1142.05,"venta":1149.4},{"fecha":"2025-04-22","compra":1174.7,"venta":1179.8},{"fecha":"2025-04-23","compra":1200,"venta":1205},{"fecha":"2025-04-24","compra":1215.85,"venta":1220},{"fecha":"2025-04-25","compra":1212,"venta":1215.6},{"fecha":"2025-04-28","compra":1207.87,"venta":1210},{"fecha":"2025-04-29","compra":1200.47,"venta":1204.75},{"fecha":"2025-04-30","compra":1197.72,"venta":1202.19},{"fecha":"2025-05-05","compra":1203.47,"venta":1208.59},{"fecha":"2025-05-06","compra":1207.05,"venta":1211.74},{"fecha":"2025-05-07","compra":1177.47,"venta":1182.27},{"fecha":"2025-05-08","compra":1160,"venta":1164.55},{"fecha":"2025-05-09","compra":1158,"venta":1165},{"fecha":"2025-05-12","compra":1160.12,"venta":1164.75},{"fecha":"2025-05-13","compra":1160.3,"venta":1164.75},{"fecha":"2025-05-14","compra":1165,"venta":1167},{"fecha":"2025-05-15","compra":1170,"venta":1173.55},{"fecha":"2025-05-16","compra":1179.99,"venta":1180},{"fecha":"2025-05-19","compra":1173.52,"venta":1175.9},{"fecha":"2025-05-20","compra":1176.07,"venta":1179.5},{"fecha":"2025-05-21","compra":1175.31,"venta":1179.9},{"fecha":"2025-05-22","compra":1167.6,"venta":1171.9},{"fecha":"2025-05-23","compra":1166.6,"venta":1170.05},{"fecha":"2025-05-26","compra":1169.05,"venta":1171},{"fecha":"2025-05-27","compra":1178.01,"venta":1183.19},{"fecha":"2025-05-28","compra":1177.57,"venta":1181.01},{"fecha":"2025-05-29","compra":1190.9,"venta":1194.75},{"fecha":"2025-05-30","compra":1205,"venta":1208},{"fecha":"2025-06-02","compra":1193.95,"venta":1198.76},{"fecha":"2025-06-03","compra":1189.13,"venta":1194},{"fecha":"2025-06-04","compra":1192.91,"venta":1197.95},{"fecha":"2025-06-05","compra":1198.13,"venta":1203.5},{"fecha":"2025-06-06","compra":1195.61,"venta":1198},{"fecha":"2025-06-09","compra":1199.05,"venta":1202.9},{"fecha":"2025-06-10","compra":1195.53,"venta":1200.22},{"fecha":"2025-06-11","compra":1197.27,"venta":1201.17},{"fecha":"2025-06-12","compra":1197.41,"venta":1201.5},{"fecha":"2025-06-13","compra":1197.8,"venta":1202.1},{"fecha":"2025-06-17","compra":1194.83,"venta":1198.8},{"fecha":"2025-06-18","compra":1182.57,"venta":1187.4},{"fecha":"2025-06-19","compra":1187.52,"venta":1190},{"fecha":"2025-06-23","compra":1203.65,"venta":1207.7},{"fecha":"2025-06-24","compra":1198.05,"venta":1201.93},{"fecha":"2025-06-25","compra":1206.11,"venta":1210.65},{"fecha":"2025-06-26","compra":1210,"venta":1213},{"fecha":"2025-06-27","compra":1209.7,"venta":1213},{"fecha":"2025-06-30","compra":1220.5,"venta":1226.45},{"fecha":"2025-07-01","compra":1231.05,"venta":1236.49},{"fecha":"2025-07-02","compra":1241.5,"venta":1246.9},{"fecha":"2025-07-03","compra":1237.05,"venta":1241},{"fecha":"2025-07-04","compra":1243,"venta":1248.95},{"fecha":"2025-07-07","compra":1283.5,"venta":1287.7},{"fecha":"2025-07-08","compra":1268.25,"venta":1273.69},{"fecha":"2025-07-10","compra":1281,"venta":1284.85},{"fecha":"2025-07-11","compra":1283.05,"venta":1287.8},{"fecha":"2025-07-14","compra":1310.02,"venta":1314.9},{"fecha":"2025-07-15","compra":1292,"venta":1296},{"fecha":"2025-07-16","compra":1286.4,"venta":1290.99},{"fecha":"2025-07-17","compra":1295.15,"venta":1297.5},{"fecha":"2025-07-18","compra":1303.5,"venta":1306},{"fecha":"2025-07-21","compra":1300.05,"venta":1303.47},{"fecha":"2025-07-22","compra":1280,"venta":1283.5},{"fecha":"2025-07-23","compra":1280,"venta":1283.08},{"fecha":"2025-07-24","compra":1285.16,"venta":1289.8},{"fecha":"2025-07-25","compra":1299.75,"venta":1301.5},{"fecha":"2025-07-28","compra":1306.3,"venta":1311.77},{"fecha":"2025-07-29","compra":1303.11,"venta":1308.7},{"fecha":"2025-07-30","compra":1323,"venta":1327},{"fecha":"2025-07-31","compra":1356,"venta":1363.5},{"fecha":"2025-08-01","compra":1354.31,"venta":1362.17},{"fecha":"2025-08-04","compra":1342.5,"venta":1347.5},{"fecha":"2025-08-05","compra":1344.06,"venta":1348},{"fecha":"2025-08-06","compra":1340,"venta":1344},{"fecha":"2025-08-07","compra":1334.97,"venta":1339},{"fecha":"2025-08-08","compra":1331.12,"venta":1338.45},{"fecha":"2025-08-11","compra":1332.5,"venta":1338},{"fecha":"2025-08-12","compra":1331,"venta":1335.01},{"fecha":"2025-08-13","compra":1329.81,"venta":1333.65},{"fecha":"2025-08-14","compra":1312.8,"venta":1318},{"fecha":"2025-08-18","compra":1312.5,"venta":1316.84},{"fecha":"2025-08-19","compra":1315,"venta":1317.98},{"fecha":"2025-08-20","compra":1320,"venta":1321.8},{"fecha":"2025-08-21","compra":1329,"venta":1330},{"fecha":"2025-08-22","compra":1336,"venta":1338.3},{"fecha":"2025-08-25","compra":1370.63,"venta":1375},{"fecha":"2025-08-26","compra":1368.53,"venta":1372},{"fecha":"2025-08-27","compra":1365.01,"venta":1369.5},{"fecha":"2025-08-28","compra":1353.16,"venta":1357.8},{"fecha":"2025-08-29","compra":1361.14,"venta":1365.99},{"fecha":"2025-09-01","compra":1370.1,"venta":1376.87},{"fecha":"2025-09-02","compra":1365.7,"venta":1369.9},{"fecha":"2025-09-03","compra":1369,"venta":1373.97},{"fecha":"2025-09-04","compra":1377,"venta":1381},{"fecha":"2025-09-05","compra":1377.01,"venta":1382.37},{"fecha":"2025-09-08","compra":1415.05,"venta":1418.9},{"fecha":"2025-09-09","compra":1422.44,"venta":1427},{"fecha":"2025-09-10","compra":1422,"venta":1425.5},{"fecha":"2025-09-11","compra":1440.08,"venta":1446.99},{"fecha":"2025-09-12","compra":1461.7,"venta":1468.29},{"fecha":"2025-09-15","compra":1489.36,"venta":1493.5},{"fecha":"2025-09-16","compra":1481.19,"venta":1485.99},{"fecha":"2025-09-17","compra":1500.12,"venta":1505.25},{"fecha":"2025-09-18","compra":1536.51,"venta":1542},{"fecha":"2025-09-19","compra":1550,"venta":1554},{"fecha":"2025-09-22","compra":1446.1,"venta":1451.3},{"fecha":"2025-09-23","compra":1420,"venta":1421},{"fecha":"2025-09-24","compra":1402.1,"venta":1407.5},{"fecha":"2025-09-25","compra":1409.12,"venta":1414},{"fecha":"2025-09-26","compra":1439.71,"venta":1445.43},{"fecha":"2025-09-29","compra":1462.2,"venta":1465},{"fecha":"2025-09-30","compra":1496.18,"venta":1502.95},{"fecha":"2025-10-01","compra":1535.01,"venta":1540},{"fecha":"2025-10-02","compra":1514.23,"venta":1515},{"fecha":"2025-10-03","compra":1514,"venta":1520},{"fecha":"2025-10-06","compra":1514,"venta":1520},{"fecha":"2025-10-07","compra":1514,"venta":1520},{"fecha":"2025-10-08","compra":1514,"venta":1520},{"fecha":"2025-10-09","compra":1514,"venta":1520},{"fecha":"2025-10-13","compra":1514,"venta":1520},{"fecha":"2025-10-14","compra":1514,"venta":1520},{"fecha":"2025-10-15","compra":1514,"venta":1520},{"fecha":"2025-10-16","compra":1514,"venta":1520},{"fecha":"2025-10-17","compra":1514,"venta":1520},{"fecha":"2025-10-20","compra":1514,"venta":1520},{"fecha":"2025-10-21","compra":1514,"venta":1520},{"fecha":"2025-10-22","compra":1514,"venta":1520},{"fecha":"2025-10-23","compra":1514,"venta":1520},{"fecha":"2025-10-24","compra":1514,"venta":1520},{"fecha":"2025-10-27","compra":1514,"venta":1520},{"fecha":"2025-10-28","compra":1514,"venta":1520},{"fecha":"2025-10-29","compra":1514,"venta":1520},{"fecha":"2025-10-30","compra":1514,"venta":1520},{"fecha":"2025-10-31","compra":1514,"venta":1520},{"fecha":"2025-11-03","compra":1514,"venta":1520},{"fecha":"2025-11-04","compra":1514,"venta":1520},{"fecha":"2025-11-05","compra":1514,"venta":1520},{"fecha":"2025-11-06","compra":1514,"venta":1520},{"fecha":"2025-11-07","compra":1514,"venta":1520},{"fecha":"2025-11-10","compra":1514,"venta":1520},{"fecha":"2025-11-11","compra":1514,"venta":1520},{"fecha":"2025-11-12","compra":1514,"venta":1520},{"fecha":"2025-11-13","compra":1514,"venta":1520},{"fecha":"2025-11-14","compra":1514,"venta":1520},{"fecha":"2025-11-17","compra":1514,"venta":1520},{"fecha":"2025-11-18","compra":1514,"venta":1520},{"fecha":"2025-11-19","compra":1461.03,"venta":1478.08},{"fecha":"2025-11-20","compra":1471.73,"venta":1496.47},{"fecha":"2025-11-25","compra":1502.9,"venta":1521.1},{"fecha":"2025-11-26","compra":1508.96,"venta":1525.05},{"fecha":"2025-11-27","compra":1503.12,"venta":1524},{"fecha":"2025-11-28","compra":1496.53,"venta":1514.96},{"fecha":"2025-12-01","compra":1492.81,"venta":1512.3},{"fecha":"2025-12-02","compra":1497.08,"venta":1513.44},{"fecha":"2025-12-03","compra":1485.45,"venta":1511.28},{"fecha":"2025-12-04","compra":1483.61,"venta":1498.8},{"fecha":"2025-12-05","compra":1481.31,"venta":1499.26},{"fecha":"2025-12-09","compra":1476.72,"venta":1495.97},{"fecha":"2025-12-10","compra":1478.44,"venta":1494.92},{"fecha":"2025-12-11","compra":1482.9,"venta":1500.9},{"fecha":"2025-12-12","compra":1486.78,"venta":1506.46},{"fecha":"2025-12-15","compra":1510.09,"venta":1526},{"fecha":"2025-12-16","compra":1517.37,"venta":1539.59},{"fecha":"2025-12-17","compra":1522.52,"venta":1542.19},{"fecha":"2025-12-18","compra":1520.79,"venta":1544.96},{"fecha":"2025-12-19","compra":1516.64,"venta":1537.14},{"fecha":"2025-12-22","compra":1525.79,"venta":1545.83},{"fecha":"2025-12-23","compra":1521.43,"venta":1543.13},{"fecha":"2025-12-24","compra":1524.6,"venta":1545.5},{"fecha":"2025-12-26","compra":1519.06,"venta":1539.11},{"fecha":"2025-12-29","compra":1524.46,"venta":1545.7},{"fecha":"2025-12-30","compra":1518.15,"venta":1537.99},{"fecha":"2025-12-31","compra":1521.14,"venta":1540.68}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}