{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1012.5,"venta":1052.5},{"fecha":"2025-01-03","compra":1015,"venta":1055},{"fecha":"2025-01-06","compra":1015,"venta":1055},{"fecha":"2025-01-07","compra":1015.5,"venta":1055.5},{"fecha":"2025-01-08","compra":1016,"venta":1056},{"fecha":"2025-01-09","compra":1017,"venta":1057},{"fecha":"2025-01-10","compra":1019,"venta":1059},{"fecha":"2025-01-13","compra":1019.5,"venta":1059.5},{"fecha":"2025-01-14","compra":1020.5,"venta":1060.5},{"fecha":"2025-01-15","compra":1021.5,"venta":1061.5},{"fecha":"2025-01-16","compra":1022,"venta":1062},{"fecha":"2025-01-17","compra":1023.5,"venta":1063.5},{"fecha":"2025-01-20","compra":1026,"venta":1066},{"fecha":"2025-01-21","compra":1026.5,"venta":1066.5},{"fecha":"2025-01-22","compra":1027.5,"venta":1067.5},{"fecha":"2025-01-23","compra":1028,"venta":1068},{"fecha":"2025-01-24","compra":1029,"venta":1069},{"fecha":"2025-01-27","compra":1030,"venta":1070},{"fecha":"2025-01-28","compra":1030.5,"venta":1070.5},{"fecha":"2025-01-29","compra":1031.5,"venta":1071.5},{"fecha":"2025-01-30","compra":1032,"venta":1072},{"fecha":"2025-01-31","compra":1033.5,"venta":1073.5},{"fecha":"2025-02-03","compra":1034.25,"venta":1074.25},{"fecha":"2025-02-04","compra":1034.5,"venta":1074.5},{"fecha":"2025-02-05","compra":1034.5,"venta":1074.5},{"fecha":"2025-02-06","compra":1034.75,"venta":1074.75},{"fecha":"2025-02-07","compra":1035.75,"venta":1075.75},{"fecha":"2025-02-10","compra":1036,"venta":1076},{"fecha":"2025-02-11","compra":1036,"venta":1076},{"fecha":"2025-02-12","compra":1036.25,"venta":1076.25},{"fecha":"2025-02-13","compra":1037.25,"venta":1077.25},{"fecha":"2025-02-14","compra":1038,"venta":1078},{"fecha":"2025-02-17","compra":1038.75,"venta":1078.75},{"fecha":"2025-02-18","compra":1039,"venta":1079},{"fecha":"2025-02-19","compra":1039,"venta":1079},{"fecha":"2025-02-20","compra":1039.25,"venta":1079.25},{"fecha":"2025-02-21","compra":1040.25,"venta":1080.25},{"fecha":"2025-02-24","compra":1040.5,"venta":1080.5},{"fecha":"2025-02-25","compra":1041,"venta":1081},{"fecha":"2025-02-26","compra":1041.25,"venta":1081.25},{"fecha":"2025-02-27","compra":1041.75,"venta":1081.75},{"fecha":"2025-02-28","compra":1044.25,"venta":1084.25},{"fecha":"2025-03-05","compra":1044.5,"venta":1084.5},{"fecha":"2025-03-06","compra":1044.5,"venta":1084.5},{"fecha":"2025-03-07","compra":1046,"venta":1086},{"fecha":"2025-03-10","compra":1046.25,"venta":1086.25},{"fecha":"2025-03-11","compra":1046.25,"venta":1086.25},{"fecha":"2025-03-12","compra":1046.25,"venta":1086.25},{"fecha":"2025-03-13","compra":1046.5,"venta":1086.5},{"fecha":"2025-03-14","compra":1048,"venta":1088},{"fecha":"2025-03-17","compra":1048.25,"venta":1088.25},{"fecha":"2025-03-18","compra":1048.5,"venta":1088.5},{"fecha":"2025-03-19","compra":1049.25,"venta":1089.25},{"fecha":"2025-03-20","compra":1049.5,"venta":1089.5},{"fecha":"2025-03-21","compra":1051,"venta":1091},{"fecha":"2025-03-25","compra":1051.25,"venta":1091.25},{"fecha":"2025-03-26","compra":1051.5,"venta":1091.5},{"fecha":"2025-03-27","compra":1051.75,"venta":1091.75},{"fecha":"2025-03-28","compra":1053,"venta":1093},{"fecha":"2025-03-31","compra":1053.5,"venta":1093.5},{"fecha":"2025-04-01","compra":1054.25,"venta":1094.25},{"fecha":"2025-04-03","compra":1054.5,"venta":1094.5},{"fecha":"2025-04-04","compra":1055.5,"venta":1095.5},{"fecha":"2025-04-07","compra":1055.75,"venta":1095.75},{"fecha":"2025-04-08","compra":1056,"venta":1096},{"fecha":"2025-04-09","compra":1036.5,"venta":1096.5},{"fecha":"2025-04-10","compra":1036.75,"venta":1096.75},{"fecha":"2025-04-11","compra":1037.5,"venta":1097.5},{"fecha":"2025-04-14","compra":1180,"venta":1230},{"fecha":"2025-04-15","compra":1180,"venta":1230},{"fecha":"2025-04-16","compra":1110,"venta":1160},{"fecha":"2025-04-17","compra":1110,"venta":1160},{"fecha":"2025-04-21","compra":1060,"venta":1110},{"fecha":"2025-04-22","compra":1070,"venta":1120},{"fecha":"2025-04-23","compra":1120,"venta":1170},{"fecha":"2025-04-24","compra":1140,"venta":1190},{"fecha":"2025-04-25","compra":1140,"venta":1190},{"fecha":"2025-04-28","compra":1140,"venta":1190},{"fecha":"2025-04-29","compra":1130,"venta":1180},{"fecha":"2025-04-30","compra":1140,"venta":1190},{"fecha":"2025-05-05","compra":1160,"venta":1210},{"fecha":"2025-05-06","compra":1165,"venta":1215},{"fecha":"2025-05-07","compra":1090,"venta":1140},{"fecha":"2025-05-08","compra":1080,"venta":1130},{"fecha":"2025-05-09","compra":1100,"venta":1150},{"fecha":"2025-05-12","compra":1100,"venta":1150},{"fecha":"2025-05-13","compra":1100,"venta":1150},{"fecha":"2025-05-14","compra":1100,"venta":1150},{"fecha":"2025-05-15","compra":1100,"venta":1150},{"fecha":"2025-05-16","compra":1110,"venta":1160},{"fecha":"2025-05-19","compra":1105,"venta":1155},{"fecha":"2025-05-20","compra":1110,"venta":1160},{"fecha":"2025-05-21","compra":1110,"venta":1160},{"fecha":"2025-05-22","compra":1105,"venta":1155},{"fecha":"2025-05-23","compra":1100,"venta":1150},{"fecha":"2025-05-26","compra":1110,"venta":1160},{"fecha":"2025-05-27","compra":1120,"venta":1170},{"fecha":"2025-05-28","compra":1125,"venta":1175},{"fecha":"2025-05-29","compra":1145,"venta":1195},{"fecha":"2025-05-30","compra":1145,"venta":1195},{"fecha":"2025-06-02","compra":1150,"venta":1200},{"fecha":"2025-06-03","compra":1150,"venta":1200},{"fecha":"2025-06-04","compra":1150,"venta":1200},{"fecha":"2025-06-05","compra":1155,"venta":1205},{"fecha":"2025-06-06","compra":1150,"venta":1200},{"fecha":"2025-06-09","compra":1150,"venta":1200},{"fecha":"2025-06-10","compra":1150,"venta":1200},{"fecha":"2025-06-11","compra":1150,"venta":1200},{"fecha":"2025-06-12","compra":1150,"venta":1200},{"fecha":"2025-06-13","compra":1150,"venta":1200},{"fecha":"2025-06-17","compra":1135,"venta":1185},{"fecha":"2025-06-18","compra":1110,"venta":1160},{"fecha":"2025-06-19","compra":1130,"venta":1180},{"fecha":"2025-06-23","compra":1135,"venta":1185},{"fecha":"2025-06-24","compra":1145,"venta":1195},{"fecha":"2025-06-25","compra":1155,"venta":1205},{"fecha":"2025-06-26","compra":1155,"venta":1205},{"fecha":"2025-06-27","compra":1155,"venta":1205},{"fecha":"2025-06-30","compra":1165,"venta":1215},{"fecha":"2025-07-01","compra":1185,"venta":1235},{"fecha":"2025-07-02","compra":1195,"venta":1245},{"fecha":"2025-07-03","compra":1195,"venta":1245},{"fecha":"2025-07-04","compra":1210,"venta":1260},{"fecha":"2025-07-07","compra":1230,"venta":1280},{"fecha":"2025-07-08","compra":1225,"venta":1275},{"fecha":"2025-07-10","compra":1225,"venta":1275},{"fecha":"2025-07-11","compra":1225,"venta":1275},{"fecha":"2025-07-14","compra":1245,"venta":1295},{"fecha":"2025-07-15","compra":1230,"venta":1280},{"fecha":"2025-07-16","compra":1225,"venta":1275},{"fecha":"2025-07-17","compra":1240,"venta":1290},{"fecha":"2025-07-18","compra":1250,"venta":1300},{"fecha":"2025-07-21","compra":1250,"venta":1300},{"fecha":"2025-07-22","compra":1225,"venta":1275},{"fecha":"2025-07-23","compra":1225,"venta":1275},{"fecha":"2025-07-24","compra":1235,"venta":1285},{"fecha":"2025-07-25","compra":1245,"venta":1295},{"fecha":"2025-07-28","compra":1255,"venta":1305},{"fecha":"2025-07-29","compra":1250,"venta":1300},{"fecha":"2025-07-30","compra":1275,"venta":1325},{"fecha":"2025-07-31","compra":1330,"venta":1380},{"fecha":"2025-08-01","compra":1325,"venta":1375},{"fecha":"2025-08-04","compra":1320,"venta":1370},{"fecha":"2025-08-05","compra":1300,"venta":1350},{"fecha":"2025-08-06","compra":1295,"venta":1345},{"fecha":"2025-08-07","compra":1290,"venta":1340},{"fecha":"2025-08-08","compra":1285,"venta":1335},{"fecha":"2025-08-11","compra":1295,"venta":1335},{"fecha":"2025-08-12","compra":1290,"venta":1330},{"fecha":"2025-08-13","compra":1285,"venta":1325},{"fecha":"2025-08-14","compra":1270,"venta":1310},{"fecha":"2025-08-18","compra":1275,"venta":1315},{"fecha":"2025-08-19","compra":1270,"venta":1310},{"fecha":"2025-08-20","compra":1275,"venta":1315},{"fecha":"2025-08-21","compra":1285,"venta":1325},{"fecha":"2025-08-22","compra":1295,"venta":1335},{"fecha":"2025-08-25","compra":1330,"venta":1370},{"fecha":"2025-08-26","compra":1330,"venta":1370},{"fecha":"2025-08-27","compra":1320,"venta":1360},{"fecha":"2025-08-28","compra":1305,"venta":1345},{"fecha":"2025-08-29","compra":1320,"venta":1360},{"fecha":"2025-09-01","compra":1345,"venta":1385},{"fecha":"2025-09-02","compra":1335,"venta":1375},{"fecha":"2025-09-03","compra":1335,"venta":1375},{"fecha":"2025-09-04","compra":1335,"venta":1375},{"fecha":"2025-09-05","compra":1340,"venta":1380},{"fecha":"2025-09-08","compra":1365,"venta":1425},{"fecha":"2025-09-09","compra":1375,"venta":1425},{"fecha":"2025-09-10","compra":1385,"venta":1435},{"fecha":"2025-09-11","compra":1395,"venta":1445},{"fecha":"2025-09-12","compra":1415,"venta":1465},{"fecha":"2025-09-15","compra":1425,"venta":1475},{"fecha":"2025-09-16","compra":1430,"venta":1480},{"fecha":"2025-09-17","compra":1435,"venta":1485},{"fecha":"2025-09-18","compra":1445,"venta":1495},{"fecha":"2025-09-19","compra":1465,"venta":1515},{"fecha":"2025-09-22","compra":1380,"venta":1430},{"fecha":"2025-09-23","compra":1335,"venta":1385},{"fecha":"2025-09-24","compra":1310,"venta":1360},{"fecha":"2025-09-25","compra":1305,"venta":1355},{"fecha":"2025-09-26","compra":1300,"venta":1350},{"fecha":"2025-09-29","compra":1330,"venta":1380},{"fecha":"2025-09-30","compra":1350,"venta":1400},{"fecha":"2025-10-01","compra":1400,"venta":1450},{"fecha":"2025-10-02","compra":1400,"venta":1450},{"fecha":"2025-10-03","compra":1400,"venta":1450},{"fecha":"2025-10-06","compra":1405,"venta":1455},{"fecha":"2025-10-07","compra":1405,"venta":1455},{"fecha":"2025-10-08","compra":1405,"venta":1455},{"fecha":"2025-10-09","compra":1400,"venta":1450},{"fecha":"2025-10-13","compra":1325,"venta":1375},{"fecha":"2025-10-14","compra":1335,"venta":1385},{"fecha":"2025-10-15","compra":1355,"venta":1405},{"fecha":"2025-10-16","compra":1380,"venta":1430},{"fecha":"2025-10-17","compra":1425,"venta":1475},{"fecha":"2025-10-20","compra":1445,"venta":1495},{"fecha":"2025-10-21","compra":1465,"venta":1515},{"fecha":"2025-10-22","compra":1465,"venta":1515},{"fecha":"2025-10-23","compra":1455,"venta":1505},{"fecha":"2025-10-24","compra":1465,"venta":1515},{"fecha":"2025-10-27","compra":1410,"venta":1460},{"fecha":"2025-10-28","compra":1445,"venta":1495},{"fecha":"2025-10-29","compra":1410,"venta":1460},{"fecha":"2025-10-30","compra":1415,"venta":1465},{"fecha":"2025-10-31","compra":1425,"venta":1475},{"fecha":"2025-11-03","compra":1450,"venta":1500},{"fecha":"2025-11-04","compra":1435,"venta":1485},{"fecha":"2025-11-05","compra":1425,"venta":1475},{"fecha":"2025-11-06","compra":1425,"venta":1475},{"fecha":"2025-11-07","compra":1395,"venta":1445},{"fecha":"2025-11-10","compra":1395,"venta":1445},{"fecha":"2025-11-11","compra":1390,"venta":1440},{"fecha":"2025-11-12","compra":1385,"venta":1435},{"fecha":"2025-11-13","compra":1380,"venta":1430},{"fecha":"2025-11-14","compra":1375,"venta":1425},{"fecha":"2025-11-17","compra":1365,"venta":1415},{"fecha":"2025-11-18","compra":1375,"venta":1425},{"fecha":"2025-11-19","compra":1380,"venta":1430},{"fecha":"2025-11-20","compra":1400,"venta":1450},{"fecha":"2025-11-25","compra":1420,"venta":1470},{"fecha":"2025-11-26","compra":1425,"venta":1475},{"fecha":"2025-11-27","compra":1425,"venta":1475},{"fecha":"2025-11-28","compra":1425,"venta":1475},{"fecha":"2025-12-01","compra":1425,"venta":1475},{"fecha":"2025-12-02","compra":1430,"venta":1480},{"fecha":"2025-12-03","compra":1430,"venta":1480},{"fecha":"2025-12-04","compra":1420,"venta":1470},{"fecha":"2025-12-05","compra":1410,"venta":1460},{"fecha":"2025-12-09","compra":1415,"venta":1465},{"fecha":"2025-12-10","compra":1410,"venta":1460},{"fecha":"2025-12-11","compra":1410,"venta":1460},{"fecha":"2025-12-12","compra":1415,"venta":1465},{"fecha":"2025-12-15","compra":1415,"venta":1465},{"fecha":"2025-12-16","compra":1430,"venta":1480},{"fecha":"2025-12-17","compra":1425,"venta":1475},{"fecha":"2025-12-18","compra":1425,"venta":1475},{"fecha":"2025-12-19","compra":1425,"venta":1475},{"fecha":"2025-12-22","compra":1425,"venta":1475},{"fecha":"2025-12-23","compra":1425,"venta":1475},{"fecha":"2025-12-24","compra":1425,"venta":1475},{"fecha":"2025-12-26","compra":1425,"venta":1475},{"fecha":"2025-12-29","compra":1425,"venta":1475},{"fecha":"2025-12-30","compra":1430,"venta":1480},{"fecha":"2025-12-31","compra":1430,"venta":1480}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}