{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1165.4,"venta":1169.5},{"fecha":"2025-01-03","compra":1163.7,"venta":1167.1},{"fecha":"2025-01-06","compra":1165.1,"venta":1170},{"fecha":"2025-01-07","compra":1164.6,"venta":1172.4},{"fecha":"2025-01-08","compra":1161.2,"venta":1181.9},{"fecha":"2025-01-09","compra":1163.2,"venta":1167.6},{"fecha":"2025-01-10","compra":1161.8,"venta":1166.7},{"fecha":"2025-01-13","compra":1160.3,"venta":1162.5},{"fecha":"2025-01-14","compra":1159.3,"venta":1162.7},{"fecha":"2025-01-15","compra":1161.6,"venta":1162.6},{"fecha":"2025-01-16","compra":1164,"venta":1167.6},{"fecha":"2025-01-17","compra":1162.7,"venta":1163.8},{"fecha":"2025-01-20","compra":1164,"venta":1165.9},{"fecha":"2025-01-21","compra":1164.4,"venta":1167.2},{"fecha":"2025-01-22","compra":1164.8,"venta":1168.7},{"fecha":"2025-01-23","compra":1165.4,"venta":1166.4},{"fecha":"2025-01-24","compra":1153.4,"venta":1157.7},{"fecha":"2025-01-27","compra":1158.1,"venta":1161.2},{"fecha":"2025-01-28","compra":1159.2,"venta":1162},{"fecha":"2025-01-29","compra":1162.1,"venta":1163.4},{"fecha":"2025-01-30","compra":1164.1,"venta":1166.2},{"fecha":"2025-01-31","compra":1166.1,"venta":1168.2},{"fecha":"2025-02-03","compra":1176.5,"venta":1177.9},{"fecha":"2025-02-04","compra":1182.7,"venta":1186.2},{"fecha":"2025-02-05","compra":1190.1,"venta":1197.5},{"fecha":"2025-02-06","compra":1184.4,"venta":1187.4},{"fecha":"2025-02-07","compra":1188.4,"venta":1193.4},{"fecha":"2025-02-10","compra":1180.8,"venta":1184.5},{"fecha":"2025-02-11","compra":1180.7,"venta":1182.9},{"fecha":"2025-02-12","compra":1182.5,"venta":1186.1},{"fecha":"2025-02-13","compra":1185.7,"venta":1187.4},{"fecha":"2025-02-14","compra":1182.6,"venta":1185.2},{"fecha":"2025-02-17","compra":1207.1,"venta":1209.5},{"fecha":"2025-02-18","compra":1201.3,"venta":1204.6},{"fecha":"2025-02-19","compra":1196.3,"venta":1198.8},{"fecha":"2025-02-20","compra":1196,"venta":1199.7},{"fecha":"2025-02-21","compra":1201.2,"venta":1205.5},{"fecha":"2025-02-24","compra":1202.7,"venta":1203.6},{"fecha":"2025-02-25","compra":1206.4,"venta":1207.3},{"fecha":"2025-02-26","compra":1210.4,"venta":1212.5},{"fecha":"2025-02-27","compra":1213.5,"venta":1215.1},{"fecha":"2025-02-28","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-05","compra":1232.1,"venta":1236.4},{"fecha":"2025-03-06","compra":1227.8,"venta":1228.9},{"fecha":"2025-03-07","compra":1218.9,"venta":1220.9},{"fecha":"2025-03-10","compra":1222.2,"venta":1227.5},{"fecha":"2025-03-11","compra":1228.3,"venta":1229.7},{"fecha":"2025-03-12","compra":1228.8,"venta":1232.3},{"fecha":"2025-03-13","compra":1232.2,"venta":1233.7},{"fecha":"2025-03-14","compra":1236.2,"venta":1239.6},{"fecha":"2025-03-17","compra":1251.3,"venta":1252.7},{"fecha":"2025-03-18","compra":1296.2,"venta":1299},{"fecha":"2025-03-19","compra":1283.3,"venta":1295.5},{"fecha":"2025-03-20","compra":1282.2,"venta":1286.7},{"fecha":"2025-03-21","compra":1284.8,"venta":1290.7},{"fecha":"2025-03-25","compra":1292.3,"venta":1295.8},{"fecha":"2025-03-26","compra":1292.3,"venta":1295.8},{"fecha":"2025-03-27","compra":1292.4,"venta":1297.3},{"fecha":"2025-03-28","compra":1300.5,"venta":1304.9},{"fecha":"2025-03-31","compra":1312.2,"venta":1319.6},{"fecha":"2025-04-01","compra":1308.5,"venta":1310.1},{"fecha":"2025-04-03","compra":1314.1,"venta":1315.2},{"fecha":"2025-04-04","compra":1332.6,"venta":1337},{"fecha":"2025-04-07","compra":1363.4,"venta":1365.8},{"fecha":"2025-04-08","compra":1369.6,"venta":1373.4},{"fecha":"2025-04-09","compra":1364.1,"venta":1363.8},{"fecha":"2025-04-10","compra":1357.5,"venta":1359},{"fecha":"2025-04-11","compra":1323.2,"venta":1326.8},{"fecha":"2025-04-14","compra":1251.1,"venta":1255.3},{"fecha":"2025-04-15","compra":1251.1,"venta":1255.3},{"fecha":"2025-04-16","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-17","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-21","compra":1119.9,"venta":1125.6},{"fecha":"2025-04-22","compra":1138.8,"venta":1155.4},{"fecha":"2025-04-23","compra":1161.5,"venta":1166.5},{"fecha":"2025-04-24","compra":1183,"venta":1185.8},{"fecha":"2025-04-25","compra":1184.5,"venta":1186.3},{"fecha":"2025-04-28","compra":1175.6,"venta":1178.8},{"fecha":"2025-04-29","compra":1167.7,"venta":1173.9},{"fecha":"2025-04-30","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-05","compra":1200,"venta":1205.2},{"fecha":"2025-05-06","compra":1198.3,"venta":1201.8},{"fecha":"2025-05-07","compra":1152.5,"venta":1156},{"fecha":"2025-05-08","compra":1141,"venta":1147.1},{"fecha":"2025-05-09","compra":1143,"venta":1147.5},{"fecha":"2025-05-12","compra":1140.6,"venta":1142.2},{"fecha":"2025-05-13","compra":1139.4,"venta":1141},{"fecha":"2025-05-14","compra":1137.9,"venta":1139.7},{"fecha":"2025-05-15","compra":1142.8,"venta":1144.9},{"fecha":"2025-05-16","compra":1152,"venta":1156.7},{"fecha":"2025-05-19","compra":1148.7,"venta":1150},{"fecha":"2025-05-20","compra":1150.2,"venta":1154.2},{"fecha":"2025-05-21","compra":1147.7,"venta":1149.4},{"fecha":"2025-05-22","compra":1140.8,"venta":1144.9},{"fecha":"2025-05-23","compra":1137.9,"venta":1144.1},{"fecha":"2025-05-26","compra":1142.6,"venta":1145.6},{"fecha":"2025-05-27","compra":1159.2,"venta":1161.3},{"fecha":"2025-05-28","compra":1160.5,"venta":1166.7},{"fecha":"2025-05-29","compra":1181.8,"venta":1183.8},{"fecha":"2025-05-30","compra":1190.8,"venta":1193.5},{"fecha":"2025-06-02","compra":1180.8,"venta":1185.3},{"fecha":"2025-06-03","compra":1188.5,"venta":1190},{"fecha":"2025-06-04","compra":1189.4,"venta":1193.4},{"fecha":"2025-06-05","compra":1190.2,"venta":1193.6},{"fecha":"2025-06-06","compra":1189.2,"venta":1193.3},{"fecha":"2025-06-09","compra":1190.5,"venta":1193.1},{"fecha":"2025-06-10","compra":1187.8,"venta":1191.8},{"fecha":"2025-06-11","compra":1185,"venta":1189},{"fecha":"2025-06-12","compra":1185,"venta":1188.7},{"fecha":"2025-06-13","compra":1189.6,"venta":1192.9},{"fecha":"2025-06-17","compra":1177.4,"venta":1181.3},{"fecha":"2025-06-18","compra":1164,"venta":1167.9},{"fecha":"2025-06-19","compra":1172.4,"venta":1173.8},{"fecha":"2025-06-23","compra":1183.5,"venta":1185.4},{"fecha":"2025-06-24","compra":1182.4,"venta":1185.1},{"fecha":"2025-06-25","compra":1195,"venta":1202.2},{"fecha":"2025-06-26","compra":1197.5,"venta":1200.3},{"fecha":"2025-06-27","compra":1194.9,"venta":1198.4},{"fecha":"2025-06-30","compra":1206.5,"venta":1211.3},{"fecha":"2025-07-01","compra":1230.9,"venta":1233.2},{"fecha":"2025-07-02","compra":1237.7,"venta":1238.6},{"fecha":"2025-07-03","compra":1235.7,"venta":1238},{"fecha":"2025-07-04","compra":1245.6,"venta":1247},{"fecha":"2025-07-07","compra":1272.7,"venta":1276.6},{"fecha":"2025-07-08","compra":1254,"venta":1260.1},{"fecha":"2025-07-10","compra":1267.3,"venta":1270.4},{"fecha":"2025-07-11","compra":1266,"venta":1269},{"fecha":"2025-07-14","compra":1291.8,"venta":1294.9},{"fecha":"2025-07-15","compra":1274.3,"venta":1276.7},{"fecha":"2025-07-16","compra":1267.2,"venta":1272.8},{"fecha":"2025-07-17","compra":1279.4,"venta":1285.1},{"fecha":"2025-07-18","compra":1289.9,"venta":1294.8},{"fecha":"2025-07-21","compra":1280.7,"venta":1287},{"fecha":"2025-07-22","compra":1254.4,"venta":1260.1},{"fecha":"2025-07-23","compra":1261.9,"venta":1264.5},{"fecha":"2025-07-24","compra":1267.8,"venta":1273.2},{"fecha":"2025-07-25","compra":1282.9,"venta":1290.2},{"fecha":"2025-07-28","compra":1293.5,"venta":1296.9},{"fecha":"2025-07-29","compra":1290.1,"venta":1293.4},{"fecha":"2025-07-30","compra":1318.8,"venta":1324},{"fecha":"2025-07-31","compra":1356.7,"venta":1363.8},{"fecha":"2025-08-01","compra":1361.6,"venta":1366.2},{"fecha":"2025-08-04","compra":1352.9,"venta":1355.2},{"fecha":"2025-08-05","compra":1342,"venta":1347.3},{"fecha":"2025-08-06","compra":1333.6,"venta":1337.7},{"fecha":"2025-08-07","compra":1326.2,"venta":1332},{"fecha":"2025-08-08","compra":1328.2,"venta":1335.2},{"fecha":"2025-08-11","compra":1321.7,"venta":1328.5},{"fecha":"2025-08-12","compra":1318.6,"venta":1325.5},{"fecha":"2025-08-13","compra":1318.8,"venta":1322.6},{"fecha":"2025-08-14","compra":1303.7,"venta":1310.8},{"fecha":"2025-08-18","compra":1295.5,"venta":1303.9},{"fecha":"2025-08-19","compra":1295.3,"venta":1299.9},{"fecha":"2025-08-20","compra":1304.8,"venta":1315},{"fecha":"2025-08-21","compra":1313.2,"venta":1322.3},{"fecha":"2025-08-22","compra":1326.5,"venta":1331.2},{"fecha":"2025-08-25","compra":1358.5,"venta":1362},{"fecha":"2025-08-26","compra":1351.8,"venta":1354.9},{"fecha":"2025-08-27","compra":1351.3,"venta":1355.2},{"fecha":"2025-08-28","compra":1339.3,"venta":1343.4},{"fecha":"2025-08-29","compra":1344.8,"venta":1371.9},{"fecha":"2025-09-01","compra":1374.3,"venta":1382.8},{"fecha":"2025-09-02","compra":1365.8,"venta":1371},{"fecha":"2025-09-03","compra":1360.7,"venta":1375.9},{"fecha":"2025-09-04","compra":1376.2,"venta":1379.9},{"fecha":"2025-09-05","compra":1385.4,"venta":1388.6},{"fecha":"2025-09-08","compra":1432.8,"venta":1436.5},{"fecha":"2025-09-09","compra":1426.9,"venta":1437.1},{"fecha":"2025-09-10","compra":1423.7,"venta":1427.7},{"fecha":"2025-09-11","compra":1435.4,"venta":1447.2},{"fecha":"2025-09-12","compra":1460.7,"venta":1476},{"fecha":"2025-09-15","compra":1481.4,"venta":1491.6},{"fecha":"2025-09-16","compra":1466.8,"venta":1472.6},{"fecha":"2025-09-17","compra":1476.5,"venta":1497.3},{"fecha":"2025-09-18","compra":1541.6,"venta":1572.7},{"fecha":"2025-09-19","compra":1523.4,"venta":1580.5},{"fecha":"2025-09-22","compra":1422.1,"venta":1431.6},{"fecha":"2025-09-23","compra":1401.4,"venta":1408.4},{"fecha":"2025-09-24","compra":1363.3,"venta":1384},{"fecha":"2025-09-25","compra":1374.5,"venta":1381.7},{"fecha":"2025-09-26","compra":1425.6,"venta":1440.2},{"fecha":"2025-09-29","compra":1449.6,"venta":1452.9},{"fecha":"2025-09-30","compra":1494,"venta":1503.2},{"fecha":"2025-10-01","compra":1518.6,"venta":1530.5},{"fecha":"2025-10-02","compra":1499.5,"venta":1507.8},{"fecha":"2025-10-03","compra":1497.4,"venta":1510.6},{"fecha":"2025-10-06","compra":1490.7,"venta":1507.9},{"fecha":"2025-10-07","compra":1522.8,"venta":1541},{"fecha":"2025-10-08","compra":1525.1,"venta":1532.5},{"fecha":"2025-10-09","compra":1436.5,"venta":1458},{"fecha":"2025-10-13","compra":1407.8,"venta":1416.8},{"fecha":"2025-10-14","compra":1440.3,"venta":1474.1},{"fecha":"2025-10-15","compra":1431.3,"venta":1441},{"fecha":"2025-10-16","compra":1470.7,"venta":1478},{"fecha":"2025-10-17","compra":1518.4,"venta":1542.1},{"fecha":"2025-10-20","compra":1543.9,"venta":1559.4},{"fecha":"2025-10-21","compra":1586.8,"venta":1600},{"fecha":"2025-10-22","compra":1580.2,"venta":1598.3},{"fecha":"2025-10-23","compra":1537.1,"venta":1551},{"fecha":"2025-10-24","compra":1531.6,"venta":1555.2},{"fecha":"2025-10-27","compra":1436.1,"venta":1449.3},{"fecha":"2025-10-28","compra":1474.6,"venta":1485.7},{"fecha":"2025-10-29","compra":1466.6,"venta":1472},{"fecha":"2025-10-30","compra":1465.9,"venta":1474.7},{"fecha":"2025-10-31","compra":1484.1,"venta":1495.2},{"fecha":"2025-11-03","compra":1485,"venta":1501.7},{"fecha":"2025-11-04","compra":1484.4,"venta":1496.5},{"fecha":"2025-11-05","compra":1477.4,"venta":1481},{"fecha":"2025-11-06","compra":1478.3,"venta":1481.7},{"fecha":"2025-11-07","compra":1449.9,"venta":1458},{"fecha":"2025-11-10","compra":1455.9,"venta":1459.9},{"fecha":"2025-11-11","compra":1453.5,"venta":1457.3},{"fecha":"2025-11-12","compra":1448.3,"venta":1454.7},{"fecha":"2025-11-13","compra":1454.6,"venta":1459.9},{"fecha":"2025-11-14","compra":1450.5,"venta":1456.1},{"fecha":"2025-11-17","compra":1445.2,"venta":1449.5},{"fecha":"2025-11-18","compra":1438.4,"venta":1443.6},{"fecha":"2025-11-19","compra":1438.9,"venta":1446.1},{"fecha":"2025-11-20","compra":1446.7,"venta":1456.7},{"fecha":"2025-11-25","compra":1478.3,"venta":1484.7},{"fecha":"2025-11-26","compra":1487.3,"venta":1490.9},{"fecha":"2025-11-27","compra":1480.4,"venta":1484.3},{"fecha":"2025-11-28","compra":1473.7,"venta":1482.9},{"fecha":"2025-12-01","compra":1472.7,"venta":1479},{"fecha":"2025-12-02","compra":1478.3,"venta":1481.3},{"fecha":"2025-12-03","compra":1466.4,"venta":1471.4},{"fecha":"2025-12-04","compra":1468.2,"venta":1473.4},{"fecha":"2025-12-05","compra":1475.9,"venta":1479.6},{"fecha":"2025-12-09","compra":1467,"venta":1472.7},{"fecha":"2025-12-10","compra":1470.1,"venta":1475},{"fecha":"2025-12-11","compra":1475.1,"venta":1480.8},{"fecha":"2025-12-12","compra":1475.9,"venta":1480.2},{"fecha":"2025-12-15","compra":1489,"venta":1496.4},{"fecha":"2025-12-16","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-17","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-18","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-19","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-22","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-23","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-24","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-26","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-29","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-30","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-31","compra":1499.5,"venta":1501.5}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}