{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1316.25,"venta":1368.25},{"fecha":"2025-01-03","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-06","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-07","compra":1320.15,"venta":1372.15},{"fecha":"2025-01-08","compra":1320.8,"venta":1372.8},{"fecha":"2025-01-09","compra":1322.1,"venta":1374.1},{"fecha":"2025-01-10","compra":1324.7,"venta":1376.7},{"fecha":"2025-01-13","compra":1325.35,"venta":1377.35},{"fecha":"2025-01-14","compra":1326.65,"venta":1378.65},{"fecha":"2025-01-15","compra":1327.95,"venta":1379.95},{"fecha":"2025-01-16","compra":1328.6,"venta":1380.6},{"fecha":"2025-01-17","compra":1330.55,"venta":1382.55},{"fecha":"2025-01-20","compra":1333.8,"venta":1385.8},{"fecha":"2025-01-21","compra":1334.45,"venta":1386.45},{"fecha":"2025-01-22","compra":1335.75,"venta":1387.75},{"fecha":"2025-01-23","compra":1336.4,"venta":1388.4},{"fecha":"2025-01-24","compra":1337.7,"venta":1389.7},{"fecha":"2025-01-27","compra":1339,"venta":1391},{"fecha":"2025-01-28","compra":1339.65,"venta":1391.65},{"fecha":"2025-01-29","compra":1340.95,"venta":1392.95},{"fecha":"2025-01-30","compra":1341.6,"venta":1393.6},{"fecha":"2025-01-31","compra":1343.55,"venta":1395.55},{"fecha":"2025-02-03","compra":1344.53,"venta":1396.53},{"fecha":"2025-02-04","compra":1344.85,"venta":1396.85},{"fecha":"2025-02-05","compra":1344.85,"venta":1396.85},{"fecha":"2025-02-06","compra":1345.17,"venta":1397.17},{"fecha":"2025-02-07","compra":1346.48,"venta":1398.48},{"fecha":"2025-02-10","compra":1346.8,"venta":1398.8},{"fecha":"2025-02-11","compra":1346.8,"venta":1398.8},{"fecha":"2025-02-12","compra":1347.13,"venta":1399.13},{"fecha":"2025-02-13","compra":1348.42,"venta":1400.42},{"fecha":"2025-02-14","compra":1349.4,"venta":1401.4},{"fecha":"2025-02-17","compra":1350.38,"venta":1402.38},{"fecha":"2025-02-18","compra":1350.7,"venta":1402.7},{"fecha":"2025-02-19","compra":1350.7,"venta":1402.7},{"fecha":"2025-02-20","compra":1351.03,"venta":1403.03},{"fecha":"2025-02-21","compra":1352.33,"venta":1404.33},{"fecha":"2025-02-24","compra":1352.65,"venta":1404.65},{"fecha":"2025-02-25","compra":1353.3,"venta":1405.3},{"fecha":"2025-02-26","compra":1353.63,"venta":1405.63},{"fecha":"2025-02-27","compra":1354.28,"venta":1406.28},{"fecha":"2025-02-28","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-05","compra":1357.85,"venta":1409.85},{"fecha":"2025-03-06","compra":1357.85,"venta":1409.85},{"fecha":"2025-03-07","compra":1359.8,"venta":1411.8},{"fecha":"2025-03-10","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-11","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-12","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-13","compra":1360.45,"venta":1412.45},{"fecha":"2025-03-14","compra":1362.4,"venta":1414.4},{"fecha":"2025-03-17","compra":1362.73,"venta":1414.73},{"fecha":"2025-03-18","compra":1363.05,"venta":1415.05},{"fecha":"2025-03-19","compra":1364.03,"venta":1416.03},{"fecha":"2025-03-20","compra":1364.35,"venta":1416.35},{"fecha":"2025-03-21","compra":1366.3,"venta":1418.3},{"fecha":"2025-03-25","compra":1366.63,"venta":1418.63},{"fecha":"2025-03-26","compra":1366.95,"venta":1418.95},{"fecha":"2025-03-27","compra":1367.28,"venta":1419.28},{"fecha":"2025-03-28","compra":1368.9,"venta":1420.9},{"fecha":"2025-03-31","compra":1369.55,"venta":1421.55},{"fecha":"2025-04-01","compra":1370.53,"venta":1422.53},{"fecha":"2025-04-03","compra":1370.85,"venta":1422.85},{"fecha":"2025-04-04","compra":1372.15,"venta":1424.15},{"fecha":"2025-04-07","compra":1372.48,"venta":1424.48},{"fecha":"2025-04-08","compra":1372.8,"venta":1424.8},{"fecha":"2025-04-09","compra":1347.45,"venta":1425.45},{"fecha":"2025-04-10","compra":1347.78,"venta":1425.78},{"fecha":"2025-04-11","compra":1348.75,"venta":1426.75},{"fecha":"2025-04-14","compra":1534,"venta":1599},{"fecha":"2025-04-15","compra":1534,"venta":1599},{"fecha":"2025-04-16","compra":1443,"venta":1508},{"fecha":"2025-04-17","compra":1443,"venta":1508},{"fecha":"2025-04-21","compra":1378,"venta":1443},{"fecha":"2025-04-22","compra":1391,"venta":1456},{"fecha":"2025-04-23","compra":1456,"venta":1521},{"fecha":"2025-04-24","compra":1482,"venta":1547},{"fecha":"2025-04-25","compra":1482,"venta":1547},{"fecha":"2025-04-28","compra":1482,"venta":1547},{"fecha":"2025-04-29","compra":1469,"venta":1534},{"fecha":"2025-04-30","compra":1482,"venta":1547},{"fecha":"2025-05-05","compra":1508,"venta":1573},{"fecha":"2025-05-06","compra":1514.5,"venta":1579.5},{"fecha":"2025-05-07","compra":1417,"venta":1482},{"fecha":"2025-05-08","compra":1404,"venta":1469},{"fecha":"2025-05-09","compra":1430,"venta":1495},{"fecha":"2025-05-12","compra":1430,"venta":1495},{"fecha":"2025-05-13","compra":1430,"venta":1495},{"fecha":"2025-05-14","compra":1430,"venta":1495},{"fecha":"2025-05-15","compra":1430,"venta":1495},{"fecha":"2025-05-16","compra":1443,"venta":1508},{"fecha":"2025-05-19","compra":1436.5,"venta":1501.5},{"fecha":"2025-05-20","compra":1443,"venta":1508},{"fecha":"2025-05-21","compra":1443,"venta":1508},{"fecha":"2025-05-22","compra":1436.5,"venta":1501.5},{"fecha":"2025-05-23","compra":1430,"venta":1495},{"fecha":"2025-05-26","compra":1443,"venta":1508},{"fecha":"2025-05-27","compra":1456,"venta":1521},{"fecha":"2025-05-28","compra":1462.5,"venta":1527.5},{"fecha":"2025-05-29","compra":1488.5,"venta":1553.5},{"fecha":"2025-05-30","compra":1488.5,"venta":1553.5},{"fecha":"2025-06-02","compra":1495,"venta":1560},{"fecha":"2025-06-03","compra":1495,"venta":1560},{"fecha":"2025-06-04","compra":1495,"venta":1560},{"fecha":"2025-06-05","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-06","compra":1495,"venta":1560},{"fecha":"2025-06-09","compra":1495,"venta":1560},{"fecha":"2025-06-10","compra":1495,"venta":1560},{"fecha":"2025-06-11","compra":1495,"venta":1560},{"fecha":"2025-06-12","compra":1495,"venta":1560},{"fecha":"2025-06-13","compra":1495,"venta":1560},{"fecha":"2025-06-17","compra":1475.5,"venta":1540.5},{"fecha":"2025-06-18","compra":1443,"venta":1508},{"fecha":"2025-06-19","compra":1469,"venta":1534},{"fecha":"2025-06-23","compra":1475.5,"venta":1540.5},{"fecha":"2025-06-24","compra":1488.5,"venta":1553.5},{"fecha":"2025-06-25","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-26","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-27","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-30","compra":1514.5,"venta":1579.5},{"fecha":"2025-07-01","compra":1540.5,"venta":1605.5},{"fecha":"2025-07-02","compra":1553.5,"venta":1618.5},{"fecha":"2025-07-03","compra":1553.5,"venta":1618.5},{"fecha":"2025-07-04","compra":1573,"venta":1638},{"fecha":"2025-07-07","compra":1599,"venta":1664},{"fecha":"2025-07-08","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-10","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-11","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-14","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-15","compra":1599,"venta":1664},{"fecha":"2025-07-16","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-17","compra":1612,"venta":1677},{"fecha":"2025-07-18","compra":1625,"venta":1690},{"fecha":"2025-07-21","compra":1625,"venta":1690},{"fecha":"2025-07-22","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-23","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-24","compra":1605.5,"venta":1670.5},{"fecha":"2025-07-25","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-28","compra":1631.5,"venta":1696.5},{"fecha":"2025-07-29","compra":1625,"venta":1690},{"fecha":"2025-07-30","compra":1657.5,"venta":1722.5},{"fecha":"2025-07-31","compra":1729,"venta":1794},{"fecha":"2025-08-01","compra":1722.5,"venta":1787.5},{"fecha":"2025-08-04","compra":1716,"venta":1781},{"fecha":"2025-08-05","compra":1690,"venta":1755},{"fecha":"2025-08-06","compra":1683.5,"venta":1748.5},{"fecha":"2025-08-07","compra":1677,"venta":1742},{"fecha":"2025-08-08","compra":1670.5,"venta":1735.5},{"fecha":"2025-08-11","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-12","compra":1677,"venta":1729},{"fecha":"2025-08-13","compra":1670.5,"venta":1722.5},{"fecha":"2025-08-14","compra":1651,"venta":1703},{"fecha":"2025-08-18","compra":1657.5,"venta":1709.5},{"fecha":"2025-08-19","compra":1651,"venta":1703},{"fecha":"2025-08-20","compra":1657.5,"venta":1709.5},{"fecha":"2025-08-21","compra":1670.5,"venta":1722.5},{"fecha":"2025-08-22","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-25","compra":1729,"venta":1781},{"fecha":"2025-08-26","compra":1729,"venta":1781},{"fecha":"2025-08-27","compra":1716,"venta":1768},{"fecha":"2025-08-28","compra":1696.5,"venta":1748.5},{"fecha":"2025-08-29","compra":1716,"venta":1768},{"fecha":"2025-09-01","compra":1748.5,"venta":1800.5},{"fecha":"2025-09-02","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-03","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-04","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-05","compra":1742,"venta":1794},{"fecha":"2025-09-08","compra":1774.5,"venta":1852.5},{"fecha":"2025-09-09","compra":1787.5,"venta":1852.5},{"fecha":"2025-09-10","compra":1800.5,"venta":1865.5},{"fecha":"2025-09-11","compra":1813.5,"venta":1878.5},{"fecha":"2025-09-12","compra":1839.5,"venta":1904.5},{"fecha":"2025-09-15","compra":1852.5,"venta":1917.5},{"fecha":"2025-09-16","compra":1859,"venta":1924},{"fecha":"2025-09-17","compra":1865.5,"venta":1930.5},{"fecha":"2025-09-18","compra":1878.5,"venta":1943.5},{"fecha":"2025-09-19","compra":1904.5,"venta":1969.5},{"fecha":"2025-09-22","compra":1794,"venta":1859},{"fecha":"2025-09-23","compra":1735.5,"venta":1800.5},{"fecha":"2025-09-24","compra":1703,"venta":1768},{"fecha":"2025-09-25","compra":1696.5,"venta":1761.5},{"fecha":"2025-09-26","compra":1690,"venta":1755},{"fecha":"2025-09-29","compra":1729,"venta":1794},{"fecha":"2025-09-30","compra":1755,"venta":1820},{"fecha":"2025-10-01","compra":1820,"venta":1885},{"fecha":"2025-10-02","compra":1820,"venta":1885},{"fecha":"2025-10-03","compra":1820,"venta":1885},{"fecha":"2025-10-06","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-07","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-08","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-09","compra":1820,"venta":1885},{"fecha":"2025-10-13","compra":1722.5,"venta":1787.5},{"fecha":"2025-10-14","compra":1735.5,"venta":1800.5},{"fecha":"2025-10-15","compra":1761.5,"venta":1826.5},{"fecha":"2025-10-16","compra":1794,"venta":1859},{"fecha":"2025-10-17","compra":1852.5,"venta":1917.5},{"fecha":"2025-10-20","compra":1878.5,"venta":1943.5},{"fecha":"2025-10-21","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-22","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-23","compra":1891.5,"venta":1956.5},{"fecha":"2025-10-24","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-27","compra":1833,"venta":1898},{"fecha":"2025-10-28","compra":1878.5,"venta":1943.5},{"fecha":"2025-10-29","compra":1833,"venta":1898},{"fecha":"2025-10-30","compra":1839.5,"venta":1904.5},{"fecha":"2025-10-31","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-03","compra":1885,"venta":1950},{"fecha":"2025-11-04","compra":1865.5,"venta":1930.5},{"fecha":"2025-11-05","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-06","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-07","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-10","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-11","compra":1807,"venta":1872},{"fecha":"2025-11-12","compra":1800.5,"venta":1865.5},{"fecha":"2025-11-13","compra":1794,"venta":1859},{"fecha":"2025-11-14","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-17","compra":1774.5,"venta":1839.5},{"fecha":"2025-11-18","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-19","compra":1794,"venta":1859},{"fecha":"2025-11-20","compra":1820,"venta":1885},{"fecha":"2025-11-25","compra":1846,"venta":1911},{"fecha":"2025-11-26","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-27","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-28","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-01","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-02","compra":1859,"venta":1924},{"fecha":"2025-12-03","compra":1859,"venta":1924},{"fecha":"2025-12-04","compra":1846,"venta":1911},{"fecha":"2025-12-05","compra":1833,"venta":1898},{"fecha":"2025-12-09","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-10","compra":1833,"venta":1898},{"fecha":"2025-12-11","compra":1833,"venta":1898},{"fecha":"2025-12-12","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-15","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-16","compra":1859,"venta":1924},{"fecha":"2025-12-17","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-18","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-19","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-22","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-23","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-24","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-26","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-29","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-30","compra":1859,"venta":1924},{"fecha":"2025-12-31","compra":1859,"venta":1924}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}