{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1185.2,"venta":1191.8},{"fecha":"2025-01-03","compra":1174.7,"venta":1179.8},{"fecha":"2025-01-06","compra":1183,"venta":1186.4},{"fecha":"2025-01-07","compra":1185.9,"venta":1194.1},{"fecha":"2025-01-08","compra":1188.8,"venta":1192.2},{"fecha":"2025-01-09","compra":1183.2,"venta":1188.9},{"fecha":"2025-01-10","compra":1188,"venta":1198.8},{"fecha":"2025-01-13","compra":1218.4,"venta":1172.2},{"fecha":"2025-01-14","compra":1186.5,"venta":1191},{"fecha":"2025-01-15","compra":1187,"venta":1189.1},{"fecha":"2025-01-16","compra":1190,"venta":1191.5},{"fecha":"2025-01-17","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-20","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-21","compra":1185.8,"venta":1188.6},{"fecha":"2025-01-22","compra":1186.7,"venta":1188.4},{"fecha":"2025-01-23","compra":1183.5,"venta":1187.5},{"fecha":"2025-01-24","compra":1163.8,"venta":1168.2},{"fecha":"2025-01-27","compra":1170.6,"venta":1173.5},{"fecha":"2025-01-28","compra":1173.7,"venta":1176},{"fecha":"2025-01-29","compra":1175.7,"venta":1178.9},{"fecha":"2025-01-30","compra":1175.9,"venta":1178.9},{"fecha":"2025-01-31","compra":1179.7,"venta":1191},{"fecha":"2025-02-03","compra":1188.8,"venta":1192},{"fecha":"2025-02-04","compra":1193.2,"venta":1197.2},{"fecha":"2025-02-05","compra":1192.1,"venta":1204.8},{"fecha":"2025-02-06","compra":1197.3,"venta":1197.8},{"fecha":"2025-02-07","compra":1196,"venta":1210.2},{"fecha":"2025-02-10","compra":1192.6,"venta":1194.2},{"fecha":"2025-02-11","compra":1190.3,"venta":1193.4},{"fecha":"2025-02-12","compra":1190.6,"venta":1196.7},{"fecha":"2025-02-13","compra":1191.2,"venta":1201.3},{"fecha":"2025-02-14","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-17","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-18","compra":1209.1,"venta":1211.3},{"fecha":"2025-02-19","compra":1212.8,"venta":1220.6},{"fecha":"2025-02-20","compra":1212.8,"venta":1215.7},{"fecha":"2025-02-21","compra":1212.8,"venta":1215.2},{"fecha":"2025-02-24","compra":1213.8,"venta":1215.2},{"fecha":"2025-02-25","compra":1209.1,"venta":1212.4},{"fecha":"2025-02-26","compra":1211.6,"venta":1223.3},{"fecha":"2025-02-27","compra":1217.7,"venta":1220.4},{"fecha":"2025-02-28","compra":1221.3,"venta":1222},{"fecha":"2025-03-05","compra":1230.7,"venta":1233.3},{"fecha":"2025-03-06","compra":1230.6,"venta":1241.4},{"fecha":"2025-03-07","compra":1214.1,"venta":1219.8},{"fecha":"2025-03-10","compra":1224.4,"venta":1227},{"fecha":"2025-03-11","compra":1224.6,"venta":1229.4},{"fecha":"2025-03-12","compra":1224.4,"venta":1230},{"fecha":"2025-03-13","compra":1233.7,"venta":1235.7},{"fecha":"2025-03-14","compra":1235.2,"venta":1242.7},{"fecha":"2025-03-17","compra":1251.3,"venta":1253.8},{"fecha":"2025-03-18","compra":1291.1,"venta":1295.7},{"fecha":"2025-03-19","compra":1245.3,"venta":1294.4},{"fecha":"2025-03-20","compra":1285.3,"venta":1286.4},{"fecha":"2025-03-21","compra":1281.3,"venta":1300.7},{"fecha":"2025-03-25","compra":1293.9,"venta":1298.1},{"fecha":"2025-03-26","compra":1293.9,"venta":1298.1},{"fecha":"2025-03-27","compra":1291.7,"venta":1300},{"fecha":"2025-03-28","compra":1306.1,"venta":1322.2},{"fecha":"2025-03-31","compra":1315.5,"venta":1319.2},{"fecha":"2025-04-01","compra":1309,"venta":1315.6},{"fecha":"2025-04-03","compra":1316.7,"venta":1318.6},{"fecha":"2025-04-04","compra":1329.5,"venta":1334.6},{"fecha":"2025-04-07","compra":1362,"venta":1363.8},{"fecha":"2025-04-08","compra":1370.2,"venta":1375.3},{"fecha":"2025-04-09","compra":1357.2,"venta":1359.6},{"fecha":"2025-04-10","compra":1360.8,"venta":1367.2},{"fecha":"2025-04-11","compra":1333.8,"venta":1349.8},{"fecha":"2025-04-14","compra":1258.3,"venta":1228},{"fecha":"2025-04-15","compra":1258.3,"venta":1228},{"fecha":"2025-04-16","compra":1171.3,"venta":1191},{"fecha":"2025-04-17","compra":1171.3,"venta":1191},{"fecha":"2025-04-21","compra":1130.4,"venta":1137},{"fecha":"2025-04-22","compra":1161.7,"venta":1142.2},{"fecha":"2025-04-23","compra":1181.2,"venta":1190.2},{"fecha":"2025-04-24","compra":1198.2,"venta":1202.9},{"fecha":"2025-04-25","compra":1190,"venta":1202.1},{"fecha":"2025-04-28","compra":1191.6,"venta":1193.5},{"fecha":"2025-04-29","compra":1186.4,"venta":1193.1},{"fecha":"2025-04-30","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-05","compra":1208.6,"venta":1212.6},{"fecha":"2025-05-06","compra":1210.1,"venta":1214.8},{"fecha":"2025-05-07","compra":1162.4,"venta":1169.8},{"fecha":"2025-05-08","compra":1130,"venta":1153.6},{"fecha":"2025-05-09","compra":1156,"venta":1157.9},{"fecha":"2025-05-12","compra":1151.2,"venta":1157.9},{"fecha":"2025-05-13","compra":1160.8,"venta":1138.4},{"fecha":"2025-05-14","compra":1154.7,"venta":1155.2},{"fecha":"2025-05-15","compra":1161.8,"venta":1174.7},{"fecha":"2025-05-16","compra":1161.6,"venta":1174.2},{"fecha":"2025-05-19","compra":1158.8,"venta":1165.8},{"fecha":"2025-05-20","compra":1166,"venta":1167.7},{"fecha":"2025-05-21","compra":1162,"venta":1168.9},{"fecha":"2025-05-22","compra":1155.2,"venta":1164},{"fecha":"2025-05-23","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-26","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-27","compra":1171.7,"venta":1175.6},{"fecha":"2025-05-28","compra":1172.8,"venta":1175},{"fecha":"2025-05-29","compra":1207.9,"venta":1192.4},{"fecha":"2025-05-30","compra":1199.8,"venta":1201.6},{"fecha":"2025-06-02","compra":1192,"venta":1197.5},{"fecha":"2025-06-03","compra":1195.3,"venta":1197.7},{"fecha":"2025-06-04","compra":1195.5,"venta":1199.2},{"fecha":"2025-06-05","compra":1194.7,"venta":1195.8},{"fecha":"2025-06-06","compra":1194.9,"venta":1197.9},{"fecha":"2025-06-09","compra":1196.4,"venta":1198},{"fecha":"2025-06-10","compra":1187.7,"venta":1192.7},{"fecha":"2025-06-11","compra":1189.3,"venta":1191.5},{"fecha":"2025-06-12","compra":1189.9,"venta":1192.9},{"fecha":"2025-06-13","compra":1190.7,"venta":1189.5},{"fecha":"2025-06-17","compra":1178.3,"venta":1183.7},{"fecha":"2025-06-18","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-19","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-23","compra":1187.9,"venta":1191},{"fecha":"2025-06-24","compra":1185,"venta":1187.2},{"fecha":"2025-06-25","compra":1192.5,"venta":1202.7},{"fecha":"2025-06-26","compra":1200.7,"venta":1208.7},{"fecha":"2025-06-27","compra":1198.4,"venta":1202.3},{"fecha":"2025-06-30","compra":1210.2,"venta":1211.8},{"fecha":"2025-07-01","compra":1232.4,"venta":1238},{"fecha":"2025-07-02","compra":1239,"venta":1241.3},{"fecha":"2025-07-03","compra":1235,"venta":1238.1},{"fecha":"2025-07-04","compra":1235,"venta":1238.1},{"fecha":"2025-07-07","compra":1278.3,"venta":1281.6},{"fecha":"2025-07-08","compra":1256.9,"venta":1259.1},{"fecha":"2025-07-10","compra":1265.7,"venta":1270.1},{"fecha":"2025-07-11","compra":1269.3,"venta":1286.2},{"fecha":"2025-07-14","compra":1293.9,"venta":1295},{"fecha":"2025-07-15","compra":1279.1,"venta":1315.7},{"fecha":"2025-07-16","compra":1271.4,"venta":1274.2},{"fecha":"2025-07-17","compra":1277.7,"venta":1306.7},{"fecha":"2025-07-18","compra":1300,"venta":1269.2},{"fecha":"2025-07-21","compra":1278.4,"venta":1311.9},{"fecha":"2025-07-22","compra":1263.8,"venta":1265.2},{"fecha":"2025-07-23","compra":1259.3,"venta":1265.5},{"fecha":"2025-07-24","compra":1274.1,"venta":1278.2},{"fecha":"2025-07-25","compra":1283.8,"venta":1287.3},{"fecha":"2025-07-28","compra":1295.3,"venta":1296.9},{"fecha":"2025-07-29","compra":1292.2,"venta":1293.5},{"fecha":"2025-07-30","compra":1316.6,"venta":1319.8},{"fecha":"2025-07-31","compra":1359.4,"venta":1360.8},{"fecha":"2025-08-01","compra":1361.8,"venta":1364.9},{"fecha":"2025-08-04","compra":1355.3,"venta":1356.7},{"fecha":"2025-08-05","compra":1343.9,"venta":1346.1},{"fecha":"2025-08-06","compra":1330.9,"venta":1335.6},{"fecha":"2025-08-07","compra":1328.1,"venta":1331.9},{"fecha":"2025-08-08","compra":1327.1,"venta":1329.4},{"fecha":"2025-08-11","compra":1325.8,"venta":1327.2},{"fecha":"2025-08-12","compra":1321.5,"venta":1323.2},{"fecha":"2025-08-13","compra":1317.9,"venta":1321.7},{"fecha":"2025-08-14","compra":1301.2,"venta":1301.5},{"fecha":"2025-08-18","compra":1300.1,"venta":1303.7},{"fecha":"2025-08-19","compra":1300.9,"venta":1302.4},{"fecha":"2025-08-20","compra":1305.9,"venta":1308.1},{"fecha":"2025-08-21","compra":1318.7,"venta":1321.2},{"fecha":"2025-08-22","compra":1325,"venta":1326},{"fecha":"2025-08-25","compra":1358.7,"venta":1360.3},{"fecha":"2025-08-26","compra":1353.6,"venta":1355},{"fecha":"2025-08-27","compra":1353.4,"venta":1355.4},{"fecha":"2025-08-28","compra":1344.5,"venta":1346.7},{"fecha":"2025-08-29","compra":1349.2,"venta":1353.8},{"fecha":"2025-09-01","compra":1349.2,"venta":1353.8},{"fecha":"2025-09-02","compra":1366.7,"venta":1368.8},{"fecha":"2025-09-03","compra":1368.5,"venta":1369.4},{"fecha":"2025-09-04","compra":1377.2,"venta":1378.3},{"fecha":"2025-09-05","compra":1382.9,"venta":1386.1},{"fecha":"2025-09-08","compra":1436,"venta":1439},{"fecha":"2025-09-09","compra":1432.4,"venta":1434.7},{"fecha":"2025-09-10","compra":1428.6,"venta":1431.2},{"fecha":"2025-09-11","compra":1447.6,"venta":1449.7},{"fecha":"2025-09-12","compra":1468.5,"venta":1476.6},{"fecha":"2025-09-15","compra":1489.2,"venta":1499.2},{"fecha":"2025-09-16","compra":1471.8,"venta":1474.2},{"fecha":"2025-09-17","compra":1495.2,"venta":1495.6},{"fecha":"2025-09-18","compra":1544.9,"venta":1547.1},{"fecha":"2025-09-19","compra":1551.3,"venta":1553.6},{"fecha":"2025-09-22","compra":1429.5,"venta":1438.1},{"fecha":"2025-09-23","compra":1411.5,"venta":1415.7},{"fecha":"2025-09-24","compra":1391.8,"venta":1393.6},{"fecha":"2025-09-25","compra":1395.9,"venta":1402},{"fecha":"2025-09-26","compra":1460.3,"venta":1470.2},{"fecha":"2025-09-29","compra":1497.6,"venta":1500},{"fecha":"2025-09-30","compra":1526.8,"venta":1545.6},{"fecha":"2025-10-01","compra":1576.2,"venta":1579.7},{"fecha":"2025-10-02","compra":1546.9,"venta":1551.3},{"fecha":"2025-10-03","compra":1520.2,"venta":1522.9},{"fecha":"2025-10-06","compra":1516.3,"venta":1518.3},{"fecha":"2025-10-07","compra":1554.8,"venta":1559.4},{"fecha":"2025-10-08","compra":1542.8,"venta":1548.1},{"fecha":"2025-10-09","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-13","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-14","compra":1464.8,"venta":1468.9},{"fecha":"2025-10-15","compra":1453.6,"venta":1460.4},{"fecha":"2025-10-16","compra":1487.9,"venta":1491},{"fecha":"2025-10-17","compra":1543.7,"venta":1549.7},{"fecha":"2025-10-20","compra":1562.1,"venta":1569},{"fecha":"2025-10-21","compra":1603.8,"venta":1614.3},{"fecha":"2025-10-22","compra":1605.6,"venta":1608.6},{"fecha":"2025-10-23","compra":1553.8,"venta":1557.5},{"fecha":"2025-10-24","compra":1556.8,"venta":1562.5},{"fecha":"2025-10-27","compra":1455.2,"venta":1461.5},{"fecha":"2025-10-28","compra":1490,"venta":1491.8},{"fecha":"2025-10-29","compra":1483.8,"venta":1488.9},{"fecha":"2025-10-30","compra":1490,"venta":1493},{"fecha":"2025-10-31","compra":1496.3,"venta":1499.1},{"fecha":"2025-11-03","compra":1518.6,"venta":1522.2},{"fecha":"2025-11-04","compra":1512.5,"venta":1514.8},{"fecha":"2025-11-05","compra":1497.1,"venta":1498.8},{"fecha":"2025-11-06","compra":1497.1,"venta":1498.8},{"fecha":"2025-11-07","compra":1471,"venta":1474.6},{"fecha":"2025-11-10","compra":1475.5,"venta":1477},{"fecha":"2025-11-11","compra":1475.5,"venta":1477},{"fecha":"2025-11-12","compra":1472.8,"venta":1473.4},{"fecha":"2025-11-13","compra":1481.5,"venta":1484.3},{"fecha":"2025-11-14","compra":1484.4,"venta":1485.5},{"fecha":"2025-11-17","compra":1485.6,"venta":1487.1},{"fecha":"2025-11-18","compra":1471.2,"venta":1471.8},{"fecha":"2025-11-19","compra":1473.8,"venta":1476.5},{"fecha":"2025-11-20","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-25","compra":1523.8,"venta":1525.1},{"fecha":"2025-11-26","compra":1529.9,"venta":1531.3},{"fecha":"2025-11-27","compra":1529.9,"venta":1531.3},{"fecha":"2025-11-28","compra":1515.2,"venta":1516.1},{"fecha":"2025-12-01","compra":1516.6,"venta":1517.5},{"fecha":"2025-12-02","compra":1520.1,"venta":1522},{"fecha":"2025-12-03","compra":1508.5,"venta":1510.4},{"fecha":"2025-12-04","compra":1510.7,"venta":1512.4},{"fecha":"2025-12-05","compra":1504,"venta":1508.9},{"fecha":"2025-12-09","compra":1501.4,"venta":1502.8},{"fecha":"2025-12-10","compra":1503.4,"venta":1504.4},{"fecha":"2025-12-11","compra":1506.1,"venta":1506.8},{"fecha":"2025-12-12","compra":1511.1,"venta":1512.2},{"fecha":"2025-12-15","compra":1527.6,"venta":1530.1},{"fecha":"2025-12-16","compra":1545.4,"venta":1547},{"fecha":"2025-12-17","compra":1553.7,"venta":1556.5},{"fecha":"2025-12-18","compra":1543.2,"venta":1544.4},{"fecha":"2025-12-19","compra":1542.8,"venta":1544.2},{"fecha":"2025-12-22","compra":1540.9,"venta":1542.9},{"fecha":"2025-12-23","compra":1524.4,"venta":1525.2},{"fecha":"2025-12-24","compra":1524.4,"venta":1525.2},{"fecha":"2025-12-26","compra":1525,"venta":1525.4},{"fecha":"2025-12-29","compra":1525,"venta":1527.4},{"fecha":"2025-12-30","compra":1516.9,"venta":1523.3},{"fecha":"2025-12-31","compra":1516.9,"venta":1523.3}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}