{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2025,"soloDiasHabiles":true,"puntos":[{"fecha":"2025-01-02","compra":1029,"venta":1032},{"fecha":"2025-01-03","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-06","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-07","compra":1033,"venta":1036},{"fecha":"2025-01-08","compra":1033.5,"venta":1036.5},{"fecha":"2025-01-09","compra":1034.5,"venta":1037.5},{"fecha":"2025-01-10","compra":1036.5,"venta":1039.5},{"fecha":"2025-01-13","compra":1037,"venta":1040},{"fecha":"2025-01-14","compra":1038,"venta":1041},{"fecha":"2025-01-15","compra":1039,"venta":1042},{"fecha":"2025-01-16","compra":1039,"venta":1042},{"fecha":"2025-01-17","compra":1041,"venta":1044},{"fecha":"2025-01-20","compra":1043.5,"venta":1046.5},{"fecha":"2025-01-21","compra":1044,"venta":1047},{"fecha":"2025-01-22","compra":1045,"venta":1048},{"fecha":"2025-01-23","compra":1045.5,"venta":1048.5},{"fecha":"2025-01-24","compra":1046,"venta":1049},{"fecha":"2025-01-27","compra":1047.5,"venta":1050.5},{"fecha":"2025-01-28","compra":1048.5,"venta":1051.5},{"fecha":"2025-01-29","compra":1048.5,"venta":1051.5},{"fecha":"2025-01-30","compra":1050,"venta":1053},{"fecha":"2025-01-31","compra":1050.5,"venta":1053.5},{"fecha":"2025-02-03","compra":1051.25,"venta":1054.25},{"fecha":"2025-02-04","compra":1051.25,"venta":1054.25},{"fecha":"2025-02-05","compra":1051.5,"venta":1054.5},{"fecha":"2025-02-06","compra":1051.75,"venta":1054.75},{"fecha":"2025-02-07","compra":1052.75,"venta":1055.75},{"fecha":"2025-02-10","compra":1053.5,"venta":1056.5},{"fecha":"2025-02-11","compra":1053.5,"venta":1056.5},{"fecha":"2025-02-12","compra":1053.75,"venta":1056.75},{"fecha":"2025-02-13","compra":1054.5,"venta":1057.5},{"fecha":"2025-02-14","compra":1055.25,"venta":1058.25},{"fecha":"2025-02-17","compra":1056.25,"venta":1059.25},{"fecha":"2025-02-18","compra":1056,"venta":1059},{"fecha":"2025-02-19","compra":1056.25,"venta":1059.25},{"fecha":"2025-02-20","compra":1056.75,"venta":1059.75},{"fecha":"2025-02-21","compra":1058,"venta":1061},{"fecha":"2025-02-24","compra":1058,"venta":1061},{"fecha":"2025-02-25","compra":1058.5,"venta":1061.5},{"fecha":"2025-02-26","compra":1058.75,"venta":1061.75},{"fecha":"2025-02-27","compra":1059.5,"venta":1062.5},{"fecha":"2025-02-28","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-05","compra":1061.25,"venta":1064.25},{"fecha":"2025-03-06","compra":1061.5,"venta":1064.5},{"fecha":"2025-03-07","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-10","compra":1063,"venta":1066},{"fecha":"2025-03-11","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-12","compra":1063.75,"venta":1066.75},{"fecha":"2025-03-13","compra":1064,"venta":1067},{"fecha":"2025-03-14","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-17","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-18","compra":1066,"venta":1069},{"fecha":"2025-03-19","compra":1066.75,"venta":1069.75},{"fecha":"2025-03-20","compra":1066.5,"venta":1069.5},{"fecha":"2025-03-21","compra":1068.5,"venta":1071.5},{"fecha":"2025-03-25","compra":1068.75,"venta":1071.75},{"fecha":"2025-03-26","compra":1069.25,"venta":1072.25},{"fecha":"2025-03-27","compra":1069.5,"venta":1072.5},{"fecha":"2025-03-28","compra":1070.5,"venta":1073.5},{"fecha":"2025-03-31","compra":1071,"venta":1074},{"fecha":"2025-04-01","compra":1071.75,"venta":1074.75},{"fecha":"2025-04-03","compra":1072,"venta":1075},{"fecha":"2025-04-04","compra":1073,"venta":1076},{"fecha":"2025-04-07","compra":1073.5,"venta":1076.5},{"fecha":"2025-04-08","compra":1073.5,"venta":1076.5},{"fecha":"2025-04-09","compra":1074.5,"venta":1077.5},{"fecha":"2025-04-10","compra":1074.5,"venta":1077.5},{"fecha":"2025-04-11","compra":1075,"venta":1078},{"fecha":"2025-04-14","compra":1188,"venta":1198},{"fecha":"2025-04-15","compra":1191,"venta":1200},{"fecha":"2025-04-16","compra":1126,"venta":1135},{"fecha":"2025-04-17","compra":1126,"venta":1135},{"fecha":"2025-04-21","compra":1085,"venta":1094},{"fecha":"2025-04-22","compra":1094,"venta":1104},{"fecha":"2025-04-23","compra":1051,"venta":1160},{"fecha":"2025-04-24","compra":1065,"venta":1174},{"fecha":"2025-04-25","compra":1160.5,"venta":1169.5},{"fecha":"2025-04-28","compra":1150,"venta":1159},{"fecha":"2025-04-29","compra":1156,"venta":1165},{"fecha":"2025-04-30","compra":1161,"venta":1170},{"fecha":"2025-05-05","compra":1191,"venta":1200},{"fecha":"2025-05-06","compra":1185,"venta":1194},{"fecha":"2025-05-07","compra":1115,"venta":1124},{"fecha":"2025-05-08","compra":1105,"venta":1114},{"fecha":"2025-05-09","compra":1127,"venta":1136},{"fecha":"2025-05-12","compra":1123,"venta":1132},{"fecha":"2025-05-13","compra":1116.5,"venta":1125.5},{"fecha":"2025-05-14","compra":1123,"venta":1132},{"fecha":"2025-05-15","compra":1129,"venta":1138},{"fecha":"2025-05-16","compra":1133,"venta":1142},{"fecha":"2025-05-19","compra":1132,"venta":1141},{"fecha":"2025-05-20","compra":1133.5,"venta":1142.5},{"fecha":"2025-05-21","compra":1137,"venta":1146},{"fecha":"2025-05-22","compra":1126.5,"venta":1135.5},{"fecha":"2025-05-23","compra":1124.5,"venta":1133.5},{"fecha":"2025-05-26","compra":1129,"venta":1138},{"fecha":"2025-05-27","compra":1147,"venta":1156},{"fecha":"2025-05-28","compra":1151,"venta":1160},{"fecha":"2025-05-29","compra":1174,"venta":1183},{"fecha":"2025-05-30","compra":1179,"venta":1188},{"fecha":"2025-06-02","compra":1171.5,"venta":1180.5},{"fecha":"2025-06-03","compra":1175.5,"venta":1184.5},{"fecha":"2025-06-04","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-05","compra":1182,"venta":1191},{"fecha":"2025-06-06","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-09","compra":1176,"venta":1185},{"fecha":"2025-06-10","compra":1179.5,"venta":1188.5},{"fecha":"2025-06-11","compra":1173,"venta":1182},{"fecha":"2025-06-12","compra":1176,"venta":1185},{"fecha":"2025-06-13","compra":1173,"venta":1182},{"fecha":"2025-06-17","compra":1151,"venta":1160},{"fecha":"2025-06-18","compra":1133.5,"venta":1142.5},{"fecha":"2025-06-19","compra":1153,"venta":1162},{"fecha":"2025-06-23","compra":1162,"venta":1171},{"fecha":"2025-06-24","compra":1165.5,"venta":1174.5},{"fecha":"2025-06-25","compra":1182.5,"venta":1191.5},{"fecha":"2025-06-26","compra":1180.5,"venta":1189.5},{"fecha":"2025-06-27","compra":1180,"venta":1189},{"fecha":"2025-06-30","compra":1196,"venta":1205},{"fecha":"2025-07-01","compra":1213,"venta":1222},{"fecha":"2025-07-02","compra":1220,"venta":1229},{"fecha":"2025-07-03","compra":1222,"venta":1231},{"fecha":"2025-07-04","compra":1231,"venta":1240},{"fecha":"2025-07-07","compra":1255,"venta":1264},{"fecha":"2025-07-08","compra":1246,"venta":1255},{"fecha":"2025-07-10","compra":1246,"venta":1255},{"fecha":"2025-07-11","compra":1225.5,"venta":1261.5},{"fecha":"2025-07-14","compra":1271,"venta":1280},{"fecha":"2025-07-15","compra":1251,"venta":1260},{"fecha":"2025-07-16","compra":1252,"venta":1261},{"fecha":"2025-07-17","compra":1263,"venta":1274},{"fecha":"2025-07-18","compra":1277,"venta":1286},{"fecha":"2025-07-21","compra":1266,"venta":1275},{"fecha":"2025-07-22","compra":1247.5,"venta":1256.5},{"fecha":"2025-07-23","compra":1249.5,"venta":1258.5},{"fecha":"2025-07-24","compra":1263,"venta":1272},{"fecha":"2025-07-25","compra":1271,"venta":1280},{"fecha":"2025-07-28","compra":1286,"venta":1295},{"fecha":"2025-07-29","compra":1282,"venta":1291},{"fecha":"2025-07-30","compra":1306,"venta":1315},{"fecha":"2025-07-31","compra":1348,"venta":1357},{"fecha":"2025-08-01","compra":1355,"venta":1364},{"fecha":"2025-08-04","compra":1351,"venta":1360},{"fecha":"2025-08-05","compra":1331,"venta":1340},{"fecha":"2025-08-06","compra":1323,"venta":1332},{"fecha":"2025-08-07","compra":1317.5,"venta":1326.5},{"fecha":"2025-08-08","compra":1319,"venta":1328},{"fecha":"2025-08-11","compra":1313,"venta":1322},{"fecha":"2025-08-12","compra":1308.5,"venta":1317.5},{"fecha":"2025-08-13","compra":1304,"venta":1313},{"fecha":"2025-08-14","compra":1291,"venta":1300},{"fecha":"2025-08-18","compra":1284,"venta":1293},{"fecha":"2025-08-19","compra":1283.5,"venta":1292.5},{"fecha":"2025-08-20","compra":1283.5,"venta":1292.5},{"fecha":"2025-08-21","compra":1306,"venta":1315},{"fecha":"2025-08-22","compra":1312,"venta":1321},{"fecha":"2025-08-25","compra":1353,"venta":1362},{"fecha":"2025-08-26","compra":1347.5,"venta":1356.5},{"fecha":"2025-08-27","compra":1340.5,"venta":1349.5},{"fecha":"2025-08-28","compra":1324,"venta":1333},{"fecha":"2025-08-29","compra":1333,"venta":1342},{"fecha":"2025-09-01","compra":1363,"venta":1372},{"fecha":"2025-09-02","compra":1352,"venta":1361},{"fecha":"2025-09-03","compra":1352.5,"venta":1361.5},{"fecha":"2025-09-04","compra":1353.5,"venta":1362.5},{"fecha":"2025-09-05","compra":1346,"venta":1355},{"fecha":"2025-09-08","compra":1400,"venta":1409},{"fecha":"2025-09-09","compra":1407.5,"venta":1416.5},{"fecha":"2025-09-10","compra":1414.5,"venta":1423.5},{"fecha":"2025-09-11","compra":1423,"venta":1432},{"fecha":"2025-09-12","compra":1444,"venta":1453},{"fecha":"2025-09-15","compra":1458,"venta":1467},{"fecha":"2025-09-16","compra":1460,"venta":1469},{"fecha":"2025-09-17","compra":1465.5,"venta":1474.5},{"fecha":"2025-09-18","compra":1465.5,"venta":1474.5},{"fecha":"2025-09-19","compra":1466,"venta":1475},{"fecha":"2025-09-22","compra":1399,"venta":1408},{"fecha":"2025-09-23","compra":1360,"venta":1369},{"fecha":"2025-09-24","compra":1328.5,"venta":1337.5},{"fecha":"2025-09-25","compra":1328,"venta":1337},{"fecha":"2025-09-26","compra":1317,"venta":1326},{"fecha":"2025-09-29","compra":1351,"venta":1360},{"fecha":"2025-09-30","compra":1371,"venta":1380},{"fecha":"2025-10-01","compra":1414,"venta":1423},{"fecha":"2025-10-02","compra":1416,"venta":1425},{"fecha":"2025-10-03","compra":1415.5,"venta":1424.5},{"fecha":"2025-10-06","compra":1421,"venta":1430},{"fecha":"2025-10-07","compra":1421,"venta":1430},{"fecha":"2025-10-08","compra":1421,"venta":1430},{"fecha":"2025-10-09","compra":1411,"venta":1420},{"fecha":"2025-10-13","compra":1340,"venta":1349},{"fecha":"2025-10-14","compra":1351,"venta":1360},{"fecha":"2025-10-15","compra":1371,"venta":1380},{"fecha":"2025-10-16","compra":1393,"venta":1402},{"fecha":"2025-10-17","compra":1446,"venta":1455},{"fecha":"2025-10-20","compra":1466,"venta":1475},{"fecha":"2025-10-21","compra":1481.5,"venta":1490.5},{"fecha":"2025-10-22","compra":1480,"venta":1489},{"fecha":"2025-10-23","compra":1470,"venta":1479},{"fecha":"2025-10-24","compra":1483,"venta":1492},{"fecha":"2025-10-27","compra":1426,"venta":1435},{"fecha":"2025-10-28","compra":1461,"venta":1470},{"fecha":"2025-10-29","compra":1456,"venta":1465},{"fecha":"2025-10-30","compra":1421,"venta":1430},{"fecha":"2025-10-31","compra":1436,"venta":1445},{"fecha":"2025-11-03","compra":1473,"venta":1482},{"fecha":"2025-11-04","compra":1458,"venta":1467},{"fecha":"2025-11-05","compra":1440,"venta":1449},{"fecha":"2025-11-06","compra":1443,"venta":1452},{"fecha":"2025-11-07","compra":1406,"venta":1415},{"fecha":"2025-11-10","compra":1411.5,"venta":1420.5},{"fecha":"2025-11-11","compra":1404,"venta":1413},{"fecha":"2025-11-12","compra":1403,"venta":1412},{"fecha":"2025-11-13","compra":1397,"venta":1406},{"fecha":"2025-11-14","compra":1394,"venta":1403},{"fecha":"2025-11-17","compra":1378,"venta":1387},{"fecha":"2025-11-18","compra":1391,"venta":1400},{"fecha":"2025-11-19","compra":1397.5,"venta":1406.5},{"fecha":"2025-11-20","compra":1416,"venta":1425},{"fecha":"2025-11-25","compra":1438.5,"venta":1447.5},{"fecha":"2025-11-26","compra":1444.5,"venta":1453.5},{"fecha":"2025-11-27","compra":1441,"venta":1450},{"fecha":"2025-11-28","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-01","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-02","compra":1446,"venta":1455},{"fecha":"2025-12-03","compra":1444,"venta":1453},{"fecha":"2025-12-04","compra":1435,"venta":1444},{"fecha":"2025-12-05","compra":1428,"venta":1437},{"fecha":"2025-12-09","compra":1433,"venta":1442},{"fecha":"2025-12-10","compra":1428,"venta":1437},{"fecha":"2025-12-11","compra":1427,"venta":1436},{"fecha":"2025-12-12","compra":1432,"venta":1441},{"fecha":"2025-12-15","compra":1429.5,"venta":1438.5},{"fecha":"2025-12-16","compra":1442,"venta":1451},{"fecha":"2025-12-17","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-18","compra":1442,"venta":1451},{"fecha":"2025-12-19","compra":1441,"venta":1450},{"fecha":"2025-12-22","compra":1443,"venta":1452},{"fecha":"2025-12-23","compra":1442,"venta":1451},{"fecha":"2025-12-24","compra":1442,"venta":1451},{"fecha":"2025-12-26","compra":1443.5,"venta":1452.5},{"fecha":"2025-12-29","compra":1448,"venta":1457},{"fecha":"2025-12-30","compra":1446,"venta":1455},{"fecha":"2025-12-31","compra":1446,"venta":1455}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}