Archivo histórico
Respuesta rápida: en enero de 2025 el dólar blue bajó 0,8% contra el cierre del mes anterior ($1.230) y cerró a $1.220 para la venta el 31/01/2025. El oficial subió 2,0% y cerró a $1.073,5. La brecha al último cierre fue de +13,7%. La inflación del mes fue de +2,2% (INDEC). Fuente: ArgentinaDatos.
| Tipo | Apertura | Cierre | Máximo | Mínimo | Promedio | Var. |
|---|---|---|---|---|---|---|
| Dólar Blue | $1.230 | $1.220 | $1.250 (13/01) | $1.205 (03/01) | $1.227,5 | -0,8% |
| Dólar Oficial | $1.052,5 | $1.073,5 | $1.073,5 (31/01) | $1.052,5 (02/01) | $1.063,25 | +2,0% |
| Dólar MEP | $1.169,5 | $1.168,2 | $1.181,9 (08/01) | $1.157,7 (24/01) | $1.166,42 | -0,1% |
| Dólar CCL | $1.191,8 | $1.191 | $1.198,8 (10/01) | $1.168,2 (24/01) | $1.185,75 | -0,1% |
| Dólar Mayorista | $1.032 | $1.053,5 | $1.053,5 (31/01) | $1.032 (02/01) | $1.043,66 | +2,1% |
| Dólar Tarjeta | $1.368,25 | $1.395,55 | $1.395,55 (31/01) | $1.368,25 (02/01) | $1.382,23 | +2,0% |
| Dólar Cripto | $1.227,77 | $1.205 | $1.227,77 (02/01) | $1.193,35 (29/01) | $1.209,01 | -2,3% |
| Fecha | Blue | Oficial | Dólar MEP (venta) | Dólar CCL (venta) | Dólar Mayorista (venta) | Dólar Tarjeta (venta) | Dólar Cripto (venta) | Brecha |
|---|---|---|---|---|---|---|---|---|
| $1.210 / $1.230 | $1.012,5 / $1.052,5 | $1.169,5 | $1.191,8 | $1.032 | $1.368,25 | $1.227,77 | +16,9% | |
| $1.185 / $1.205 | $1.015 / $1.055 | $1.167,1 | $1.179,8 | $1.035,5 | $1.371,5 | $1.201,98 | +14,2% | |
| $1.185 / $1.205 | $1.015 / $1.055 | $1.170 | $1.186,4 | $1.035,5 | $1.371,5 | $1.205,33 | +14,2% | |
| $1.195 / $1.215 | $1.015,5 / $1.055,5 | $1.172,4 | $1.194,1 | $1.036 | $1.372,15 | $1.209 | +15,1% | |
| $1.200 / $1.220 | $1.016 / $1.056 | $1.181,9 | $1.192,2 | $1.036,5 | $1.372,8 | $1.209,5 | +15,5% | |
| $1.200 / $1.220 | $1.017 / $1.057 | $1.167,6 | $1.188,9 | $1.037,5 | $1.374,1 | $1.209,5 | +15,4% | |
| $1.205 / $1.225 | $1.019 / $1.059 | $1.166,7 | $1.198,8 | $1.039,5 | $1.376,7 | $1.214,13 | +15,7% | |
| $1.230 / $1.250 | $1.019,5 / $1.059,5 | $1.162,5 | $1.172,2 | $1.040 | $1.377,35 | $1.220,97 | +18,0% | |
| $1.220 / $1.240 | $1.020,5 / $1.060,5 | $1.162,7 | $1.191 | $1.041 | $1.378,65 | $1.217 | +16,9% | |
| $1.205 / $1.225 | $1.021,5 / $1.061,5 | $1.162,6 | $1.189,1 | $1.042 | $1.379,95 | $1.209,5 | +15,4% | |
| $1.215 / $1.235 | $1.022 / $1.062 | $1.167,6 | $1.191,5 | $1.042 | $1.380,6 | $1.211,8 | +16,3% | |
| $1.215 / $1.235 | $1.023,5 / $1.063,5 | $1.163,8 | $1.189,8 | $1.044 | $1.382,55 | $1.209,8 | +16,1% | |
| $1.220 / $1.240 | $1.026 / $1.066 | $1.165,9 | $1.189,8 | $1.046,5 | $1.385,8 | $1.225,86 | +16,3% | |
| $1.215 / $1.235 | $1.026,5 / $1.066,5 | $1.167,2 | $1.188,6 | $1.047 | $1.386,45 | $1.219 | +15,8% | |
| $1.220 / $1.240 | $1.027,5 / $1.067,5 | $1.168,7 | $1.188,4 | $1.048 | $1.387,75 | $1.210,65 | +16,2% | |
| $1.220 / $1.240 | $1.028 / $1.068 | $1.166,4 | $1.187,5 | $1.048,5 | $1.388,4 | $1.210,63 | +16,1% | |
| $1.205 / $1.225 | $1.029 / $1.069 | $1.157,7 | $1.168,2 | $1.049 | $1.389,7 | $1.195 | +14,6% | |
| $1.210 / $1.230 | $1.030 / $1.070 | $1.161,2 | $1.173,5 | $1.050,5 | $1.391 | $1.197 | +15,0% | |
| $1.210 / $1.230 | $1.030,5 / $1.070,5 | $1.162 | $1.176 | $1.051,5 | $1.391,65 | $1.200,5 | +14,9% | |
| $1.200 / $1.220 | $1.031,5 / $1.071,5 | $1.163,4 | $1.178,9 | $1.051,5 | $1.392,95 | $1.193,35 | +13,9% | |
| $1.200 / $1.220 | $1.032 / $1.072 | $1.166,2 | $1.178,9 | $1.053 | $1.393,6 | $1.194,88 | +13,8% | |
| $1.200 / $1.220 | $1.033,5 / $1.073,5 | $1.168,2 | $1.191 | $1.053,5 | $1.395,55 | $1.205 | +13,7% |
Sólo días hábiles: ArgentinaDatos repite los fines de semana y feriados el valor del último día hábil y esas filas no son cierres de mercado. Un «—» indica que la fuente no informó ese valor: nunca se completa ni se interpola.
Datos en JSON: Dólar Blue 2025, Dólar Oficial 2025, Dólar MEP 2025, Dólar CCL 2025, Dólar Mayorista 2025, Dólar Tarjeta 2025, Dólar Cripto 2025. También por API: /api/v1/historico?tipo=blue&fecha=2025-01-02 (ver API pública).