{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2026,"soloDiasHabiles":true,"puntos":[{"fecha":"2026-01-02","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-05","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-06","compra":1872,"venta":1937},{"fecha":"2026-01-07","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-08","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-09","compra":1872,"venta":1937},{"fecha":"2026-01-12","compra":1872,"venta":1937},{"fecha":"2026-01-13","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-14","compra":1859,"venta":1924},{"fecha":"2026-01-15","compra":1846,"venta":1911},{"fecha":"2026-01-16","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-19","compra":1833,"venta":1898},{"fecha":"2026-01-20","compra":1833,"venta":1898},{"fecha":"2026-01-21","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-22","compra":1820,"venta":1885},{"fecha":"2026-01-23","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-26","compra":1833,"venta":1898},{"fecha":"2026-01-27","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-28","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-29","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-30","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-02","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-03","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-04","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-05","compra":1833,"venta":1898},{"fecha":"2026-02-06","compra":1820,"venta":1885},{"fecha":"2026-02-09","compra":1807,"venta":1872},{"fecha":"2026-02-10","compra":1787.5,"venta":1852.5},{"fecha":"2026-02-11","compra":1781,"venta":1846},{"fecha":"2026-02-12","compra":1774.5,"venta":1839.5},{"fecha":"2026-02-13","compra":1781,"venta":1846},{"fecha":"2026-02-18","compra":1781,"venta":1846},{"fecha":"2026-02-19","compra":1768,"venta":1833},{"fecha":"2026-02-20","compra":1748.5,"venta":1813.5},{"fecha":"2026-02-23","compra":1742,"venta":1807},{"fecha":"2026-02-24","compra":1755,"venta":1820},{"fecha":"2026-02-25","compra":1774.5,"venta":1839.5},{"fecha":"2026-02-26","compra":1787.5,"venta":1852.5},{"fecha":"2026-02-27","compra":1781,"venta":1846},{"fecha":"2026-03-02","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-03","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-04","compra":1781,"venta":1846},{"fecha":"2026-03-05","compra":1787.5,"venta":1852.5},{"fecha":"2026-03-06","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-09","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-10","compra":1781,"venta":1846},{"fecha":"2026-03-11","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-12","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-13","compra":1781,"venta":1846},{"fecha":"2026-03-16","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-17","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-18","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-19","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-20","compra":1768,"venta":1833},{"fecha":"2026-03-25","compra":1755,"venta":1820},{"fecha":"2026-03-26","compra":1742,"venta":1807},{"fecha":"2026-03-27","compra":1761.5,"venta":1826.5},{"fecha":"2026-03-30","compra":1781,"venta":1846},{"fecha":"2026-03-31","compra":1761.5,"venta":1826.5},{"fecha":"2026-04-01","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-06","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-07","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-08","compra":1768,"venta":1833},{"fecha":"2026-04-09","compra":1761.5,"venta":1826.5},{"fecha":"2026-04-10","compra":1748.5,"venta":1813.5},{"fecha":"2026-04-13","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-14","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-15","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-16","compra":1729,"venta":1794},{"fecha":"2026-04-17","compra":1742,"venta":1807},{"fecha":"2026-04-20","compra":1755,"venta":1820},{"fecha":"2026-04-21","compra":1755,"venta":1820},{"fecha":"2026-04-22","compra":1755,"venta":1820},{"fecha":"2026-04-23","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-24","compra":1781,"venta":1846},{"fecha":"2026-04-27","compra":1807,"venta":1872},{"fecha":"2026-04-28","compra":1794,"venta":1859},{"fecha":"2026-04-29","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-30","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-04","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-05","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-06","compra":1768,"venta":1833},{"fecha":"2026-05-07","compra":1781,"venta":1846},{"fecha":"2026-05-08","compra":1781,"venta":1846},{"fecha":"2026-05-11","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-12","compra":1761.5,"venta":1826.5},{"fecha":"2026-05-13","compra":1761.5,"venta":1826.5},{"fecha":"2026-05-14","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-15","compra":1781,"venta":1846},{"fecha":"2026-05-18","compra":1781,"venta":1846},{"fecha":"2026-05-19","compra":1781,"venta":1846},{"fecha":"2026-05-20","compra":1781,"venta":1846},{"fecha":"2026-05-21","compra":1768,"venta":1833},{"fecha":"2026-05-22","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-26","compra":1794,"venta":1859},{"fecha":"2026-05-27","compra":1794,"venta":1859},{"fecha":"2026-05-28","compra":1794,"venta":1859},{"fecha":"2026-05-29","compra":1794,"venta":1859},{"fecha":"2026-06-01","compra":1813.5,"venta":1878.5},{"fecha":"2026-06-02","compra":1820,"venta":1885},{"fecha":"2026-06-03","compra":1833,"venta":1898},{"fecha":"2026-06-04","compra":1826.5,"venta":1891.5},{"fecha":"2026-06-05","compra":1833,"venta":1898},{"fecha":"2026-06-08","compra":1839.5,"venta":1904.5},{"fecha":"2026-06-09","compra":1833,"venta":1898},{"fecha":"2026-06-10","compra":1826.5,"venta":1891.5},{"fecha":"2026-06-11","compra":1820,"venta":1885},{"fecha":"2026-06-12","compra":1820,"venta":1885},{"fecha":"2026-06-16","compra":1820,"venta":1885},{"fecha":"2026-06-17","compra":1832.96,"venta":1899.65},{"fecha":"2026-06-18","compra":1846,"venta":1911.01},{"fecha":"2026-06-19","compra":1861.66,"venta":1926.52},{"fecha":"2026-06-22","compra":1861,"venta":1926.33},{"fecha":"2026-06-23","compra":1872,"venta":1937},{"fecha":"2026-06-24","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-25","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-26","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-29","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-30","compra":1885,"venta":1950},{"fecha":"2026-07-01","compra":1898,"venta":1963},{"fecha":"2026-07-02","compra":1898,"venta":1963},{"fecha":"2026-07-03","compra":1898,"venta":1963},{"fecha":"2026-07-06","compra":1898,"venta":1963},{"fecha":"2026-07-07","compra":1904.5,"venta":1969.5},{"fecha":"2026-07-08","compra":1898,"venta":1963},{"fecha":"2026-07-13","compra":1898,"venta":1963},{"fecha":"2026-07-14","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-15","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-16","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-17","compra":1885,"venta":1950},{"fecha":"2026-07-20","compra":1885,"venta":1950},{"fecha":"2026-07-21","compra":1885,"venta":1950},{"fecha":"2026-07-22","compra":1891.5,"venta":1956.5},{"fecha":"2026-07-23","compra":1898,"venta":1963},{"fecha":"2026-07-24","compra":1911,"venta":1976},{"fecha":"2026-07-27","compra":1911,"venta":1976},{"fecha":"2026-07-28","compra":1911,"venta":1976},{"fecha":"2026-07-29","compra":1904.5,"venta":1969.5},{"fecha":"2026-07-30","compra":1898,"venta":1963},{"fecha":"2026-07-31","compra":1898,"venta":1963},{"fecha":"2026-08-03","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-04","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-05","compra":1911,"venta":1976},{"fecha":"2026-08-06","compra":1911,"venta":1976},{"fecha":"2026-08-07","compra":1911,"venta":1976},{"fecha":"2026-08-10","compra":1911,"venta":1976},{"fecha":"2026-08-11","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-12","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-13","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-14","compra":1898,"venta":1963},{"fecha":"2026-08-18","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-19","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-20","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-21","compra":1911,"venta":1976},{"fecha":"2026-08-24","compra":1924,"venta":1989},{"fecha":"2026-08-25","compra":1924,"venta":1989},{"fecha":"2026-08-26","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-27","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-28","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-31","compra":1924,"venta":1989},{"fecha":"2026-09-01","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-02","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-03","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-04","compra":1924,"venta":1989},{"fecha":"2026-09-07","compra":1924,"venta":1989},{"fecha":"2026-09-08","compra":1924,"venta":1989},{"fecha":"2026-09-09","compra":1924,"venta":1989},{"fecha":"2026-09-10","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-11","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-14","compra":1924,"venta":1989},{"fecha":"2026-09-15","compra":1924,"venta":1989},{"fecha":"2026-09-16","compra":1924,"venta":1989},{"fecha":"2026-09-17","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-18","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-21","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-22","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-23","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-24","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-25","compra":1937,"venta":2002},{"fecha":"2026-09-28","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-29","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-30","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-01","compra":1937,"venta":2002},{"fecha":"2026-10-02","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-05","compra":1937,"venta":2002},{"fecha":"2026-10-06","compra":1937,"venta":2002},{"fecha":"2026-10-07","compra":1937,"venta":2002},{"fecha":"2026-10-08","compra":1937,"venta":2002},{"fecha":"2026-10-09","compra":1937,"venta":2002},{"fecha":"2026-10-13","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-14","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-15","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-16","compra":1924,"venta":1989},{"fecha":"2026-10-19","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-20","compra":1937,"venta":2002},{"fecha":"2026-10-21","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-22","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-23","compra":1950,"venta":2015},{"fecha":"2026-10-26","compra":1950,"venta":2015},{"fecha":"2026-10-27","compra":1963,"venta":2028},{"fecha":"2026-10-28","compra":1963,"venta":2028},{"fecha":"2026-10-29","compra":1963,"venta":2028},{"fecha":"2026-10-30","compra":1963,"venta":2028},{"fecha":"2026-11-02","compra":1963,"venta":2028},{"fecha":"2026-11-03","compra":1969.5,"venta":2034.5},{"fecha":"2026-11-04","compra":1976,"venta":2041},{"fecha":"2026-11-05","compra":1976,"venta":2041},{"fecha":"2026-11-06","compra":1976,"venta":2041},{"fecha":"2026-11-10","compra":1976,"venta":2041},{"fecha":"2026-11-11","compra":1976,"venta":2041}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}