{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":1264.4,"venta":1328.4},{"fecha":"2024-01-03","compra":1265.6,"venta":1329.6},{"fecha":"2024-01-04","compra":1266.4,"venta":1330.4},{"fecha":"2024-01-05","compra":1267.2,"venta":1331.2},{"fecha":"2024-01-08","compra":1269.6,"venta":1333.6},{"fecha":"2024-01-09","compra":1270.4,"venta":1334.4},{"fecha":"2024-01-10","compra":1271.2,"venta":1335.2},{"fecha":"2024-01-11","compra":1272,"venta":1336},{"fecha":"2024-01-12","compra":1272.8,"venta":1336.8},{"fecha":"2024-01-15","compra":1275.6,"venta":1339.6},{"fecha":"2024-01-16","compra":1276.4,"venta":1340.4},{"fecha":"2024-01-17","compra":1277.2,"venta":1341.2},{"fecha":"2024-01-18","compra":1278,"venta":1342},{"fecha":"2024-01-19","compra":1278.8,"venta":1342.8},{"fecha":"2024-01-22","compra":1281.2,"venta":1345.2},{"fecha":"2024-01-23","compra":1282,"venta":1346},{"fecha":"2024-01-24","compra":1282.8,"venta":1346.8},{"fecha":"2024-01-25","compra":1283.6,"venta":1347.6},{"fecha":"2024-01-26","compra":1284.4,"venta":1348.4},{"fecha":"2024-01-29","compra":1287.2,"venta":1351.2},{"fecha":"2024-01-30","compra":1288,"venta":1352},{"fecha":"2024-01-31","compra":1288.8,"venta":1352.8},{"fecha":"2024-02-01","compra":1289.6,"venta":1353.6},{"fecha":"2024-02-02","compra":1290.4,"venta":1354.4},{"fecha":"2024-02-05","compra":1292.8,"venta":1356.8},{"fecha":"2024-02-06","compra":1293.6,"venta":1357.6},{"fecha":"2024-02-07","compra":1294.4,"venta":1358.4},{"fecha":"2024-02-08","compra":1295.2,"venta":1359.2},{"fecha":"2024-02-09","compra":1296,"venta":1360},{"fecha":"2024-02-14","compra":1300.8,"venta":1364.8},{"fecha":"2024-02-15","compra":1301.6,"venta":1365.6},{"fecha":"2024-02-16","compra":1302.4,"venta":1366.4},{"fecha":"2024-02-19","compra":1304.8,"venta":1368.8},{"fecha":"2024-02-20","compra":1305.6,"venta":1369.6},{"fecha":"2024-02-21","compra":1306.4,"venta":1370.4},{"fecha":"2024-02-22","compra":1307.2,"venta":1371.2},{"fecha":"2024-02-23","compra":1308,"venta":1372},{"fecha":"2024-02-26","compra":1311.2,"venta":1375.2},{"fecha":"2024-02-27","compra":1312,"venta":1376},{"fecha":"2024-02-28","compra":1312.8,"venta":1376.8},{"fecha":"2024-02-29","compra":1313.6,"venta":1377.6},{"fecha":"2024-03-01","compra":1314.4,"venta":1378.4},{"fecha":"2024-03-04","compra":1316.8,"venta":1380.8},{"fecha":"2024-03-05","compra":1318.4,"venta":1382.4},{"fecha":"2024-03-06","compra":1319.2,"venta":1383.2},{"fecha":"2024-03-07","compra":1320,"venta":1384},{"fecha":"2024-03-08","compra":1320.8,"venta":1384.8},{"fecha":"2024-03-11","compra":1323.2,"venta":1387.2},{"fecha":"2024-03-12","compra":1324,"venta":1388},{"fecha":"2024-03-13","compra":1325.6,"venta":1389.6},{"fecha":"2024-03-14","compra":1326.4,"venta":1390.4},{"fecha":"2024-03-15","compra":1327.2,"venta":1391.2},{"fecha":"2024-03-18","compra":1329.6,"venta":1393.6},{"fecha":"2024-03-19","compra":1330.4,"venta":1394.4},{"fecha":"2024-03-20","compra":1331.2,"venta":1395.2},{"fecha":"2024-03-21","compra":1332,"venta":1396},{"fecha":"2024-03-22","compra":1333.6,"venta":1397.6},{"fecha":"2024-03-25","compra":1336,"venta":1400},{"fecha":"2024-03-26","compra":1336.8,"venta":1400.8},{"fecha":"2024-03-27","compra":1337.6,"venta":1401.6},{"fecha":"2024-03-28","compra":1337.6,"venta":1401.6},{"fecha":"2024-04-03","compra":1344,"venta":1408},{"fecha":"2024-04-04","compra":1344.8,"venta":1408.8},{"fecha":"2024-04-05","compra":1346.4,"venta":1410.4},{"fecha":"2024-04-08","compra":1348.8,"venta":1412.8},{"fecha":"2024-04-09","compra":1349.6,"venta":1413.6},{"fecha":"2024-04-10","compra":1349.6,"venta":1413.6},{"fecha":"2024-04-11","compra":1415.2,"venta":1415.2},{"fecha":"2024-04-12","compra":1416.8,"venta":1416.8},{"fecha":"2024-04-15","compra":1355.2,"venta":1419.2},{"fecha":"2024-04-16","compra":1420,"venta":1420},{"fecha":"2024-04-17","compra":1420.8,"venta":1420.8},{"fecha":"2024-04-18","compra":1421.6,"venta":1421.6},{"fecha":"2024-04-19","compra":1424,"venta":1424},{"fecha":"2024-04-22","compra":1427.2,"venta":1427.2},{"fecha":"2024-04-23","compra":1427.2,"venta":1427.2},{"fecha":"2024-04-24","compra":1428,"venta":1428},{"fecha":"2024-04-25","compra":1428.8,"venta":1428.8},{"fecha":"2024-04-26","compra":1366.4,"venta":1430.4},{"fecha":"2024-04-29","compra":1432.8,"venta":1432.8},{"fecha":"2024-04-30","compra":1433.6,"venta":1433.6},{"fecha":"2024-05-02","compra":1435.2,"venta":1435.2},{"fecha":"2024-05-03","compra":1436,"venta":1436},{"fecha":"2024-05-06","compra":1374.4,"venta":1438.4},{"fecha":"2024-05-07","compra":1375.2,"venta":1439.2},{"fecha":"2024-05-08","compra":1376.8,"venta":1440.8},{"fecha":"2024-05-09","compra":1377.6,"venta":1441.6},{"fecha":"2024-05-10","compra":1442.4,"venta":1442.4},{"fecha":"2024-05-13","compra":1380.8,"venta":1444.8},{"fecha":"2024-05-14","compra":1382.4,"venta":1446.4},{"fecha":"2024-05-15","compra":1447.2,"venta":1447.2},{"fecha":"2024-05-16","compra":1384,"venta":1448},{"fecha":"2024-05-17","compra":1448.8,"venta":1448.8},{"fecha":"2024-05-20","compra":1388,"venta":1452},{"fecha":"2024-05-21","compra":1452.8,"venta":1452.8},{"fecha":"2024-05-22","compra":1389.6,"venta":1453.6},{"fecha":"2024-05-23","compra":1454.4,"venta":1454.4},{"fecha":"2024-05-24","compra":1391.2,"venta":1455.2},{"fecha":"2024-05-27","compra":1394.4,"venta":1458.4},{"fecha":"2024-05-28","compra":1396,"venta":1460},{"fecha":"2024-05-29","compra":1396.8,"venta":1460.8},{"fecha":"2024-05-30","compra":1460.8,"venta":1460.8},{"fecha":"2024-05-31","compra":1462.4,"venta":1462.4},{"fecha":"2024-06-03","compra":1465.6,"venta":1465.6},{"fecha":"2024-06-04","compra":1466.4,"venta":1466.4},{"fecha":"2024-06-05","compra":1466.4,"venta":1466.4},{"fecha":"2024-06-06","compra":1404.8,"venta":1468.8},{"fecha":"2024-06-07","compra":1404.8,"venta":1468.8},{"fecha":"2024-06-10","compra":1408.8,"venta":1472.8},{"fecha":"2024-06-11","compra":1409.6,"venta":1473.6},{"fecha":"2024-06-12","compra":1410.4,"venta":1474.4},{"fecha":"2024-06-13","compra":1410.4,"venta":1474.4},{"fecha":"2024-06-14","compra":1411.2,"venta":1475.2},{"fecha":"2024-06-18","compra":1414.4,"venta":1478.4},{"fecha":"2024-06-19","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-24","compra":1419.2,"venta":1483.2},{"fecha":"2024-06-25","compra":1420,"venta":1484},{"fecha":"2024-06-26","compra":1420.8,"venta":1484.8},{"fecha":"2024-06-27","compra":1423.2,"venta":1487.2},{"fecha":"2024-06-28","compra":1424.8,"venta":1488.8},{"fecha":"2024-07-01","compra":1428,"venta":1492},{"fecha":"2024-07-02","compra":1428.8,"venta":1492.8},{"fecha":"2024-07-03","compra":1429.6,"venta":1493.6},{"fecha":"2024-07-04","compra":1430.4,"venta":1494.4},{"fecha":"2024-07-05","compra":1431.2,"venta":1495.2},{"fecha":"2024-07-08","compra":1434.4,"venta":1498.4},{"fecha":"2024-07-10","compra":1436,"venta":1500},{"fecha":"2024-07-11","compra":1436.8,"venta":1500.8},{"fecha":"2024-07-12","compra":1440,"venta":1504},{"fecha":"2024-07-15","compra":1440.8,"venta":1504.8},{"fecha":"2024-07-16","compra":1441.6,"venta":1505.6},{"fecha":"2024-07-17","compra":1443.2,"venta":1507.2},{"fecha":"2024-07-18","compra":1444,"venta":1508},{"fecha":"2024-07-19","compra":1447.2,"venta":1511.2},{"fecha":"2024-07-22","compra":1449.6,"venta":1513.6},{"fecha":"2024-07-23","compra":1449.6,"venta":1513.6},{"fecha":"2024-07-24","compra":1450.4,"venta":1514.4},{"fecha":"2024-07-25","compra":1452,"venta":1516},{"fecha":"2024-07-26","compra":1456,"venta":1520},{"fecha":"2024-07-29","compra":1456.8,"venta":1520.8},{"fecha":"2024-07-30","compra":1457.6,"venta":1521.6},{"fecha":"2024-07-31","compra":1458.4,"venta":1522.4},{"fecha":"2024-08-01","compra":1458.4,"venta":1522.4},{"fecha":"2024-08-02","compra":1461.6,"venta":1525.6},{"fecha":"2024-08-05","compra":1462.4,"venta":1526.4},{"fecha":"2024-08-06","compra":1463.2,"venta":1527.2},{"fecha":"2024-08-07","compra":1464.8,"venta":1528.8},{"fecha":"2024-08-08","compra":1464.8,"venta":1528.8},{"fecha":"2024-08-09","compra":1468,"venta":1532},{"fecha":"2024-08-12","compra":1468.8,"venta":1532.8},{"fecha":"2024-08-13","compra":1469.6,"venta":1533.6},{"fecha":"2024-08-14","compra":1470.4,"venta":1534.4},{"fecha":"2024-08-15","compra":1472,"venta":1536},{"fecha":"2024-08-16","compra":1474.4,"venta":1538.4},{"fecha":"2024-08-19","compra":1476.8,"venta":1540.8},{"fecha":"2024-08-20","compra":1476.8,"venta":1540.8},{"fecha":"2024-08-21","compra":1477.6,"venta":1541.6},{"fecha":"2024-08-22","compra":1478.4,"venta":1542.4},{"fecha":"2024-08-23","compra":1481.6,"venta":1545.6},{"fecha":"2024-08-26","compra":1484.8,"venta":1548.8},{"fecha":"2024-08-27","compra":1487.2,"venta":1551.2},{"fecha":"2024-08-28","compra":1487.2,"venta":1551.2},{"fecha":"2024-08-29","compra":1488,"venta":1552},{"fecha":"2024-08-30","compra":1491.2,"venta":1555.2},{"fecha":"2024-09-02","compra":1492.8,"venta":1556.8},{"fecha":"2024-09-03","compra":1492.8,"venta":1556.8},{"fecha":"2024-09-04","compra":1493.6,"venta":1557.6},{"fecha":"2024-09-05","compra":1494.4,"venta":1558.4},{"fecha":"2024-09-06","compra":1498.4,"venta":1562.4},{"fecha":"2024-09-09","compra":1499.2,"venta":1563.2},{"fecha":"2024-09-10","compra":1500.8,"venta":1564.8},{"fecha":"2024-09-11","compra":1500.8,"venta":1564.8},{"fecha":"2024-09-12","compra":1501.6,"venta":1565.6},{"fecha":"2024-09-13","compra":1504.8,"venta":1568.8},{"fecha":"2024-09-16","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-17","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-18","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-19","compra":1509.6,"venta":1573.6},{"fecha":"2024-09-20","compra":1512,"venta":1576},{"fecha":"2024-09-23","compra":1512.8,"venta":1576.8},{"fecha":"2024-09-24","compra":1513.6,"venta":1577.6},{"fecha":"2024-09-25","compra":1515.2,"venta":1579.2},{"fecha":"2024-09-26","compra":1517.6,"venta":1581.6},{"fecha":"2024-09-27","compra":1519.2,"venta":1583.2},{"fecha":"2024-09-30","compra":1520,"venta":1584},{"fecha":"2024-10-01","compra":1520.8,"venta":1584.8},{"fecha":"2024-10-02","compra":1521.6,"venta":1585.6},{"fecha":"2024-10-03","compra":1524,"venta":1588},{"fecha":"2024-10-04","compra":1526.4,"venta":1590.4},{"fecha":"2024-10-07","compra":1528,"venta":1592},{"fecha":"2024-10-08","compra":1528.8,"venta":1592.8},{"fecha":"2024-10-09","compra":1528.8,"venta":1592.8},{"fecha":"2024-10-10","compra":1533.6,"venta":1597.6},{"fecha":"2024-10-14","compra":1535.2,"venta":1599.2},{"fecha":"2024-10-15","compra":1536,"venta":1600},{"fecha":"2024-10-16","compra":1536.8,"venta":1600.8},{"fecha":"2024-10-17","compra":1537.6,"venta":1601.6},{"fecha":"2024-10-18","compra":1542.4,"venta":1606.4},{"fecha":"2024-10-21","compra":1543.2,"venta":1607.2},{"fecha":"2024-10-22","compra":1543.2,"venta":1607.2},{"fecha":"2024-10-23","compra":1544,"venta":1608},{"fecha":"2024-10-24","compra":1544.8,"venta":1608.8},{"fecha":"2024-10-25","compra":1548,"venta":1612},{"fecha":"2024-10-28","compra":1548.8,"venta":1612.8},{"fecha":"2024-10-29","compra":1549.6,"venta":1613.6},{"fecha":"2024-10-30","compra":1551.2,"venta":1615.2},{"fecha":"2024-10-31","compra":1554.4,"venta":1618.4},{"fecha":"2024-11-01","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-04","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-05","compra":1558.4,"venta":1622.4},{"fecha":"2024-11-06","compra":1558.4,"venta":1622.4},{"fecha":"2024-11-07","compra":1559.2,"venta":1623.2},{"fecha":"2024-11-08","compra":1562.4,"venta":1626.4},{"fecha":"2024-11-11","compra":1564,"venta":1628},{"fecha":"2024-11-12","compra":1564.8,"venta":1628.8},{"fecha":"2024-11-13","compra":1565.6,"venta":1629.6},{"fecha":"2024-11-14","compra":1566.4,"venta":1630.4},{"fecha":"2024-11-15","compra":1571.2,"venta":1635.2},{"fecha":"2024-11-19","compra":1572,"venta":1636},{"fecha":"2024-11-20","compra":1572.8,"venta":1636.8},{"fecha":"2024-11-21","compra":1575.2,"venta":1639.2},{"fecha":"2024-11-22","compra":1578.4,"venta":1642.4},{"fecha":"2024-11-25","compra":1579.2,"venta":1643.2},{"fecha":"2024-11-26","compra":1580,"venta":1644},{"fecha":"2024-11-27","compra":1580.8,"venta":1644.8},{"fecha":"2024-11-28","compra":1581.6,"venta":1645.6},{"fecha":"2024-11-29","compra":1585.6,"venta":1649.6},{"fecha":"2024-12-02","compra":1587.2,"venta":1651.2},{"fecha":"2024-12-03","compra":1588,"venta":1652},{"fecha":"2024-12-04","compra":1588,"venta":1652},{"fecha":"2024-12-05","compra":1588.8,"venta":1652.8},{"fecha":"2024-12-06","compra":1592,"venta":1656},{"fecha":"2024-12-09","compra":1593.6,"venta":1657.6},{"fecha":"2024-12-10","compra":1594.4,"venta":1658.4},{"fecha":"2024-12-11","compra":1595.2,"venta":1659.2},{"fecha":"2024-12-12","compra":1597.6,"venta":1661.6},{"fecha":"2024-12-13","compra":1600,"venta":1664},{"fecha":"2024-12-16","compra":1603.2,"venta":1667.2},{"fecha":"2024-12-17","compra":1604,"venta":1668},{"fecha":"2024-12-18","compra":1604,"venta":1668},{"fecha":"2024-12-19","compra":1604,"venta":1668},{"fecha":"2024-12-20","compra":1607.2,"venta":1671.2},{"fecha":"2024-12-23","compra":1310.4,"venta":1362.4},{"fecha":"2024-12-24","compra":1310.4,"venta":1362.4},{"fecha":"2024-12-26","compra":1311.7,"venta":1363.7},{"fecha":"2024-12-27","compra":1314.3,"venta":1366.3},{"fecha":"2024-12-30","compra":1316.25,"venta":1368.25},{"fecha":"2024-12-31","compra":1316.25,"venta":1368.25}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}