{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":176.36,"venta":324.38},{"fecha":"2023-01-03","compra":176.99,"venta":325.48},{"fecha":"2023-01-04","compra":177.22,"venta":325.88},{"fecha":"2023-01-05","compra":177.25,"venta":325.94},{"fecha":"2023-01-06","compra":177.61,"venta":326.57},{"fecha":"2023-01-09","compra":178.72,"venta":328.51},{"fecha":"2023-01-10","compra":179.11,"venta":329.19},{"fecha":"2023-01-11","compra":179.21,"venta":329.37},{"fecha":"2023-01-12","compra":179.26,"venta":329.45},{"fecha":"2023-01-13","compra":179.53,"venta":329.93},{"fecha":"2023-01-16","compra":180.47,"venta":331.57},{"fecha":"2023-01-17","compra":180.74,"venta":332.05},{"fecha":"2023-01-18","compra":180.98,"venta":332.46},{"fecha":"2023-01-19","compra":181.2,"venta":332.85},{"fecha":"2023-01-20","compra":181.65,"venta":333.64},{"fecha":"2023-01-23","compra":182.68,"venta":335.44},{"fecha":"2023-01-24","compra":183.08,"venta":336.14},{"fecha":"2023-01-25","compra":183.26,"venta":336.45},{"fecha":"2023-01-26","compra":183.74,"venta":337.3},{"fecha":"2023-01-27","compra":183.74,"venta":337.3},{"fecha":"2023-01-30","compra":185.07,"venta":339.62},{"fecha":"2023-01-31","compra":185.36,"venta":340.13},{"fecha":"2023-02-01","compra":185.95,"venta":341.16},{"fecha":"2023-02-02","compra":186.14,"venta":341.5},{"fecha":"2023-02-03","compra":186.4,"venta":341.95},{"fecha":"2023-02-06","compra":187.52,"venta":343.91},{"fecha":"2023-02-07","compra":187.74,"venta":344.3},{"fecha":"2023-02-08","compra":187.93,"venta":344.63},{"fecha":"2023-02-09","compra":188.18,"venta":345.06},{"fecha":"2023-02-10","compra":188.6,"venta":345.8},{"fecha":"2023-02-13","compra":189.78,"venta":347.87},{"fecha":"2023-02-14","compra":190.03,"venta":348.3},{"fecha":"2023-02-15","compra":190.47,"venta":349.07},{"fecha":"2023-02-16","compra":190.7,"venta":349.47},{"fecha":"2023-02-17","compra":191.55,"venta":350.96},{"fecha":"2023-02-22","compra":192.73,"venta":353.03},{"fecha":"2023-02-23","compra":193.48,"venta":354.34},{"fecha":"2023-02-24","compra":193.88,"venta":355.04},{"fecha":"2023-02-27","compra":195.12,"venta":357.21},{"fecha":"2023-02-28","compra":195.39,"venta":357.68},{"fecha":"2023-03-01","compra":195.73,"venta":358.28},{"fecha":"2023-03-02","compra":196.37,"venta":359.4},{"fecha":"2023-03-03","compra":196.72,"venta":360.01},{"fecha":"2023-03-06","compra":197.67,"venta":361.67},{"fecha":"2023-03-07","compra":197.9,"venta":362.07},{"fecha":"2023-03-08","compra":198.22,"venta":362.63},{"fecha":"2023-03-09","compra":198.49,"venta":363.11},{"fecha":"2023-03-10","compra":198.96,"venta":363.93},{"fecha":"2023-03-13","compra":199.88,"venta":365.54},{"fecha":"2023-03-14","compra":200.36,"venta":366.38},{"fecha":"2023-03-15","compra":200.62,"venta":366.84},{"fecha":"2023-03-16","compra":201.21,"venta":367.87},{"fecha":"2023-03-17","compra":201.21,"venta":367.87},{"fecha":"2023-03-20","compra":202.85,"venta":370.74},{"fecha":"2023-03-21","compra":203.24,"venta":371.42},{"fecha":"2023-03-22","compra":203.72,"venta":372.26},{"fecha":"2023-03-23","compra":203.97,"venta":372.7},{"fecha":"2023-03-27","compra":205.45,"venta":375.29},{"fecha":"2023-03-28","compra":206.03,"venta":376.3},{"fecha":"2023-03-29","compra":206.5,"venta":377.13},{"fecha":"2023-03-30","compra":206.81,"venta":377.67},{"fecha":"2023-03-31","compra":207.24,"venta":378.42},{"fecha":"2023-04-03","compra":208.44,"venta":380.52},{"fecha":"2023-04-04","compra":209.03,"venta":381.55},{"fecha":"2023-04-05","compra":209.77,"venta":382.85},{"fecha":"2023-04-06","compra":209.77,"venta":382.85},{"fecha":"2023-04-10","compra":211.73,"venta":386.28},{"fecha":"2023-04-11","compra":212.17,"venta":387.05},{"fecha":"2023-04-12","compra":212.46,"venta":387.56},{"fecha":"2023-04-13","compra":212.62,"venta":387.84},{"fecha":"2023-04-14","compra":212.77,"venta":388.1},{"fecha":"2023-04-17","compra":214.39,"venta":390.93},{"fecha":"2023-04-18","compra":214.73,"venta":391.53},{"fecha":"2023-04-19","compra":215.55,"venta":392.96},{"fecha":"2023-04-20","compra":216.21,"venta":394.12},{"fecha":"2023-04-21","compra":216.58,"venta":394.77},{"fecha":"2023-04-24","compra":217.94,"venta":397.14},{"fecha":"2023-04-25","compra":218.68,"venta":398.44},{"fecha":"2023-04-26","compra":219.43,"venta":399.75},{"fecha":"2023-04-27","compra":220.12,"venta":400.96},{"fecha":"2023-04-28","compra":220.63,"venta":401.85},{"fecha":"2023-05-02","compra":223.09,"venta":406.16},{"fecha":"2023-05-03","compra":223.88,"venta":407.54},{"fecha":"2023-05-04","compra":224.72,"venta":409.01},{"fecha":"2023-05-05","compra":226.98,"venta":412.96},{"fecha":"2023-05-08","compra":229.18,"venta":416.81},{"fecha":"2023-05-09","compra":229.89,"venta":418.06},{"fecha":"2023-05-10","compra":230.59,"venta":419.28},{"fecha":"2023-05-11","compra":230.59,"venta":419.28},{"fecha":"2023-05-12","compra":231.07,"venta":420.12},{"fecha":"2023-05-15","compra":231.39,"venta":422.43},{"fecha":"2023-05-16","compra":232.37,"venta":424.15},{"fecha":"2023-05-17","compra":232.65,"venta":424.64},{"fecha":"2023-05-18","compra":233.02,"venta":425.29},{"fecha":"2023-05-19","compra":233.59,"venta":426.28},{"fecha":"2023-05-22","compra":235.02,"venta":428.79},{"fecha":"2023-05-23","compra":235.53,"venta":429.68},{"fecha":"2023-05-24","compra":236.59,"venta":431.53},{"fecha":"2023-05-29","compra":238.68,"venta":435.19},{"fecha":"2023-05-30","compra":239.79,"venta":437.13},{"fecha":"2023-05-31","compra":240.37,"venta":438.15},{"fecha":"2023-06-01","compra":241.43,"venta":440},{"fecha":"2023-06-02","compra":241.99,"venta":440.98},{"fecha":"2023-06-05","compra":243.83,"venta":444.2},{"fecha":"2023-06-06","compra":244.7,"venta":445.72},{"fecha":"2023-06-07","compra":245.36,"venta":446.88},{"fecha":"2023-06-08","compra":246.91,"venta":449.59},{"fecha":"2023-06-09","compra":247.33,"venta":450.33},{"fecha":"2023-06-12","compra":247.33,"venta":450.33},{"fecha":"2023-06-13","compra":249.13,"venta":453.48},{"fecha":"2023-06-14","compra":249.85,"venta":454.74},{"fecha":"2023-06-15","compra":250.92,"venta":456.61},{"fecha":"2023-06-16","compra":251.59,"venta":457.78},{"fecha":"2023-06-21","compra":254.24,"venta":462.42},{"fecha":"2023-06-22","compra":255.31,"venta":464.29},{"fecha":"2023-06-23","compra":255.68,"venta":464.94},{"fecha":"2023-06-26","compra":257.22,"venta":467.64},{"fecha":"2023-06-27","compra":258.09,"venta":469.16},{"fecha":"2023-06-28","compra":258.09,"venta":469.16},{"fecha":"2023-06-29","compra":259.24,"venta":471.17},{"fecha":"2023-06-30","compra":260.16,"venta":472.78},{"fecha":"2023-07-03","compra":261.55,"venta":475.21},{"fecha":"2023-07-04","compra":262.06,"venta":476.11},{"fecha":"2023-07-05","compra":263.32,"venta":478.31},{"fecha":"2023-07-06","compra":263.71,"venta":478.99},{"fecha":"2023-07-07","compra":264.39,"venta":480.18},{"fecha":"2023-07-10","compra":265.81,"venta":482.67},{"fecha":"2023-07-11","compra":266.53,"venta":483.93},{"fecha":"2023-07-12","compra":266.89,"venta":484.56},{"fecha":"2023-07-13","compra":267.77,"venta":486.1},{"fecha":"2023-07-14","compra":268.47,"venta":487.32},{"fecha":"2023-07-17","compra":270.32,"venta":490.56},{"fecha":"2023-07-18","compra":270.59,"venta":491.03},{"fecha":"2023-07-19","compra":271.35,"venta":492.36},{"fecha":"2023-07-20","compra":271.66,"venta":492.91},{"fecha":"2023-07-21","compra":272.54,"venta":494.45},{"fecha":"2023-07-24","compra":274.37,"venta":497.65},{"fecha":"2023-07-25","compra":274.65,"venta":498.14},{"fecha":"2023-07-26","compra":275.2,"venta":499.1},{"fecha":"2023-07-27","compra":275.8,"venta":500.15},{"fecha":"2023-07-28","compra":276.56,"venta":501.48},{"fecha":"2023-07-31","compra":277.92,"venta":503.86},{"fecha":"2023-08-01","compra":279.17,"venta":506.05},{"fecha":"2023-08-02","compra":280.27,"venta":507.97},{"fecha":"2023-08-03","compra":281.33,"venta":509.83},{"fecha":"2023-08-04","compra":282.2,"venta":511.35},{"fecha":"2023-08-07","compra":285.25,"venta":516.69},{"fecha":"2023-08-08","compra":286.52,"venta":518.91},{"fecha":"2023-08-09","compra":287.82,"venta":521.18},{"fecha":"2023-08-10","compra":288.81,"venta":522.92},{"fecha":"2023-08-11","compra":290.01,"venta":525.02},{"fecha":"2023-08-14","compra":356.18,"venta":640.82},{"fecha":"2023-08-15","compra":356.63,"venta":641.6},{"fecha":"2023-08-16","compra":356.89,"venta":642.06},{"fecha":"2023-08-17","compra":356.55,"venta":641.46},{"fecha":"2023-08-18","compra":356.57,"venta":641.5},{"fecha":"2023-08-22","compra":357.03,"venta":642.3},{"fecha":"2023-08-23","compra":357.11,"venta":642.44},{"fecha":"2023-08-24","compra":357.37,"venta":642.9},{"fecha":"2023-08-25","compra":357,"venta":642.25},{"fecha":"2023-08-28","compra":357,"venta":642.25},{"fecha":"2023-08-29","compra":356.99,"venta":642.23},{"fecha":"2023-08-30","compra":357.09,"venta":642.41},{"fecha":"2023-08-31","compra":356.63,"venta":641.6},{"fecha":"2023-09-01","compra":347.02,"venta":642.28},{"fecha":"2023-09-04","compra":347.01,"venta":642.27},{"fecha":"2023-09-05","compra":347.01,"venta":642.27},{"fecha":"2023-09-06","compra":347.01,"venta":642.27},{"fecha":"2023-09-07","compra":347.01,"venta":642.27},{"fecha":"2023-09-08","compra":347.01,"venta":642.27},{"fecha":"2023-09-11","compra":347.02,"venta":642.28},{"fecha":"2023-09-12","compra":346.73,"venta":641.78},{"fecha":"2023-09-13","compra":346.72,"venta":641.76},{"fecha":"2023-09-14","compra":347.09,"venta":642.41},{"fecha":"2023-09-15","compra":347,"venta":642.25},{"fecha":"2023-09-18","compra":347.09,"venta":642.41},{"fecha":"2023-09-19","compra":346.64,"venta":641.62},{"fecha":"2023-09-20","compra":347,"venta":642.25},{"fecha":"2023-09-21","compra":347.09,"venta":642.41},{"fecha":"2023-09-22","compra":347.01,"venta":642.27},{"fecha":"2023-09-25","compra":346.98,"venta":642.22},{"fecha":"2023-09-26","compra":346.98,"venta":642.22},{"fecha":"2023-09-27","compra":346.64,"venta":641.62},{"fecha":"2023-09-28","compra":347,"venta":642.25},{"fecha":"2023-09-29","compra":347,"venta":642.25},{"fecha":"2023-10-02","compra":347,"venta":642.43},{"fecha":"2023-10-03","compra":347,"venta":642.25},{"fecha":"2023-10-04","compra":347.09,"venta":642.41},{"fecha":"2023-10-05","compra":347.09,"venta":642.41},{"fecha":"2023-10-06","compra":347.02,"venta":642.28},{"fecha":"2023-10-09","compra":347.18,"venta":642.57},{"fecha":"2023-10-10","compra":347.18,"venta":734.36},{"fecha":"2023-10-11","compra":347,"venta":734},{"fecha":"2023-10-12","compra":347.46,"venta":734.92},{"fecha":"2023-10-17","compra":347.59,"venta":735.18},{"fecha":"2023-10-18","compra":347.59,"venta":735.18},{"fecha":"2023-10-19","compra":347.17,"venta":734.34},{"fecha":"2023-10-20","compra":348.03,"venta":736.06},{"fecha":"2023-10-23","compra":347.91,"venta":735.82},{"fecha":"2023-10-24","compra":347.93,"venta":735.86},{"fecha":"2023-10-25","compra":347.72,"venta":735.44},{"fecha":"2023-10-26","compra":348.1,"venta":736.2},{"fecha":"2023-10-27","compra":347.93,"venta":735.86},{"fecha":"2023-10-30","compra":347.88,"venta":735.76},{"fecha":"2023-10-31","compra":347.94,"venta":735.88},{"fecha":"2023-11-01","compra":347.94,"venta":735.88},{"fecha":"2023-11-02","compra":347.93,"venta":735.86},{"fecha":"2023-11-03","compra":348.05,"venta":736.1},{"fecha":"2023-11-06","compra":348.05,"venta":736.1},{"fecha":"2023-11-07","compra":348.05,"venta":736.1},{"fecha":"2023-11-08","compra":886.12,"venta":932.02},{"fecha":"2023-11-09","compra":886.12,"venta":932.02},{"fecha":"2023-11-10","compra":886.12,"venta":932.02},{"fecha":"2023-11-13","compra":886.12,"venta":932.02},{"fecha":"2023-11-14","compra":886.12,"venta":932.02},{"fecha":"2023-11-15","compra":893.77,"venta":939.67},{"fecha":"2023-11-16","compra":895.05,"venta":940.95},{"fecha":"2023-11-17","compra":896.32,"venta":942.22},{"fecha":"2023-11-21","compra":901.42,"venta":947.32},{"fecha":"2023-11-22","compra":902.7,"venta":948.6},{"fecha":"2023-11-23","compra":903.97,"venta":949.87},{"fecha":"2023-11-24","compra":905.25,"venta":951.15},{"fecha":"2023-11-27","compra":909.07,"venta":954.97},{"fecha":"2023-11-28","compra":910.35,"venta":956.25},{"fecha":"2023-11-29","compra":911.62,"venta":957.52},{"fecha":"2023-11-30","compra":912.9,"venta":958.8},{"fecha":"2023-12-01","compra":914.17,"venta":960.07},{"fecha":"2023-12-04","compra":918,"venta":963.9},{"fecha":"2023-12-05","compra":919.27,"venta":965.17},{"fecha":"2023-12-06","compra":920.55,"venta":966.45},{"fecha":"2023-12-07","compra":975.37,"venta":1021.27},{"fecha":"2023-12-11","compra":932.02,"venta":1021.27},{"fecha":"2023-12-12","compra":932.02,"venta":1021.27},{"fecha":"2023-12-13","compra":1248.99,"venta":1312.99},{"fecha":"2023-12-14","compra":1248.99,"venta":1312.99},{"fecha":"2023-12-15","compra":1249.6,"venta":1313.6},{"fecha":"2023-12-18","compra":1252,"venta":1316},{"fecha":"2023-12-19","compra":1252.8,"venta":1316.8},{"fecha":"2023-12-20","compra":1253.6,"venta":1317.6},{"fecha":"2023-12-21","compra":1254.4,"venta":1318.4},{"fecha":"2023-12-22","compra":1255.2,"venta":1319.2},{"fecha":"2023-12-26","compra":1258.8,"venta":1322.8},{"fecha":"2023-12-27","compra":1259.6,"venta":1323.6},{"fecha":"2023-12-28","compra":1260.4,"venta":1324.4},{"fecha":"2023-12-29","compra":1261.2,"venta":1325.2}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}