{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2022,"soloDiasHabiles":true,"puntos":[{"fecha":"2022-01-03","compra":102.48,"venta":178.99},{"fecha":"2022-01-04","compra":102.61,"venta":179.21},{"fecha":"2022-01-05","compra":102.63,"venta":179.24},{"fecha":"2022-01-06","compra":102.72,"venta":179.39},{"fecha":"2022-01-07","compra":102.86,"venta":179.62},{"fecha":"2022-01-10","compra":102.96,"venta":179.78},{"fecha":"2022-01-11","compra":102.97,"venta":179.8},{"fecha":"2022-01-12","compra":103.05,"venta":179.93},{"fecha":"2022-01-13","compra":103.11,"venta":180.03},{"fecha":"2022-01-14","compra":103.21,"venta":180.2},{"fecha":"2022-01-17","compra":103.46,"venta":180.61},{"fecha":"2022-01-18","compra":103.64,"venta":180.91},{"fecha":"2022-01-19","compra":103.64,"venta":180.91},{"fecha":"2022-01-20","compra":103.71,"venta":181.02},{"fecha":"2022-01-21","compra":103.79,"venta":181.15},{"fecha":"2022-01-24","compra":104.08,"venta":181.63},{"fecha":"2022-01-25","compra":104.08,"venta":181.63},{"fecha":"2022-01-26","compra":104.15,"venta":181.75},{"fecha":"2022-01-27","compra":104.5,"venta":182.32},{"fecha":"2022-01-28","compra":104.68,"venta":182.62},{"fecha":"2022-01-31","compra":104.71,"venta":182.67},{"fecha":"2022-02-01","compra":104.91,"venta":183},{"fecha":"2022-02-02","compra":104.75,"venta":182.74},{"fecha":"2022-02-03","compra":104.92,"venta":183.02},{"fecha":"2022-02-04","compra":105.37,"venta":183.76},{"fecha":"2022-02-07","compra":105.46,"venta":183.91},{"fecha":"2022-02-08","compra":105.49,"venta":183.96},{"fecha":"2022-02-09","compra":105.52,"venta":184.01},{"fecha":"2022-02-10","compra":105.61,"venta":184.16},{"fecha":"2022-02-11","compra":105.67,"venta":184.26},{"fecha":"2022-02-14","compra":106.01,"venta":184.82},{"fecha":"2022-02-15","compra":106.17,"venta":185.08},{"fecha":"2022-02-16","compra":106.21,"venta":185.15},{"fecha":"2022-02-17","compra":106.24,"venta":185.2},{"fecha":"2022-02-18","compra":106.48,"venta":185.59},{"fecha":"2022-02-21","compra":106.71,"venta":185.97},{"fecha":"2022-02-22","compra":106.8,"venta":186.12},{"fecha":"2022-02-23","compra":106.83,"venta":186.17},{"fecha":"2022-02-24","compra":106.89,"venta":186.27},{"fecha":"2022-02-25","compra":106.95,"venta":186.37},{"fecha":"2022-03-02","compra":107.33,"venta":186.99},{"fecha":"2022-03-03","compra":107.48,"venta":187.24},{"fecha":"2022-03-04","compra":107.69,"venta":187.59},{"fecha":"2022-03-07","compra":107.94,"venta":188},{"fecha":"2022-03-08","compra":108.06,"venta":188.2},{"fecha":"2022-03-09","compra":108.37,"venta":188.71},{"fecha":"2022-03-10","compra":108.38,"venta":188.73},{"fecha":"2022-03-11","compra":108.49,"venta":188.91},{"fecha":"2022-03-14","compra":108.72,"venta":189.29},{"fecha":"2022-03-15","compra":108.82,"venta":189.45},{"fecha":"2022-03-16","compra":108.88,"venta":189.55},{"fecha":"2022-03-17","compra":108.91,"venta":189.6},{"fecha":"2022-03-18","compra":108.93,"venta":189.63},{"fecha":"2022-03-21","compra":109.35,"venta":190.33},{"fecha":"2022-03-22","compra":109.42,"venta":190.44},{"fecha":"2022-03-23","compra":109.61,"venta":190.76},{"fecha":"2022-03-25","compra":109.69,"venta":190.89},{"fecha":"2022-03-28","compra":110.19,"venta":191.71},{"fecha":"2022-03-29","compra":110.21,"venta":191.75},{"fecha":"2022-03-30","compra":110.31,"venta":191.91},{"fecha":"2022-03-31","compra":110.45,"venta":192.14},{"fecha":"2022-04-01","compra":110.64,"venta":192.46},{"fecha":"2022-04-04","compra":111.02,"venta":193.08},{"fecha":"2022-04-05","compra":111.1,"venta":193.21},{"fecha":"2022-04-06","compra":111.33,"venta":193.59},{"fecha":"2022-04-07","compra":111.65,"venta":194.12},{"fecha":"2022-04-08","compra":111.69,"venta":194.19},{"fecha":"2022-04-11","compra":112.02,"venta":194.73},{"fecha":"2022-04-12","compra":112.1,"venta":194.86},{"fecha":"2022-04-13","compra":112.39,"venta":195.34},{"fecha":"2022-04-14","compra":112.39,"venta":195.34},{"fecha":"2022-04-18","compra":112.88,"venta":196.15},{"fecha":"2022-04-19","compra":113.03,"venta":196.4},{"fecha":"2022-04-20","compra":113.16,"venta":196.61},{"fecha":"2022-04-21","compra":113.58,"venta":197.31},{"fecha":"2022-04-22","compra":113.69,"venta":197.49},{"fecha":"2022-04-25","compra":113.78,"venta":197.64},{"fecha":"2022-04-26","compra":114.1,"venta":198.16},{"fecha":"2022-04-27","compra":114.13,"venta":198.21},{"fecha":"2022-04-28","compra":114.29,"venta":198.48},{"fecha":"2022-04-29","compra":114.64,"venta":199.06},{"fecha":"2022-05-02","compra":114.97,"venta":199.6},{"fecha":"2022-05-03","compra":115.33,"venta":200.19},{"fecha":"2022-05-04","compra":115.45,"venta":200.39},{"fecha":"2022-05-05","compra":115.73,"venta":200.85},{"fecha":"2022-05-06","compra":115.97,"venta":201.25},{"fecha":"2022-05-09","compra":116.16,"venta":201.56},{"fecha":"2022-05-10","compra":116.32,"venta":201.83},{"fecha":"2022-05-11","compra":116.5,"venta":202.13},{"fecha":"2022-05-12","compra":116.7,"venta":202.45},{"fecha":"2022-05-13","compra":117.11,"venta":203.13},{"fecha":"2022-05-16","compra":117.27,"venta":203.4},{"fecha":"2022-05-17","compra":117.55,"venta":203.86},{"fecha":"2022-05-19","compra":117.77,"venta":204.22},{"fecha":"2022-05-20","compra":117.91,"venta":204.45},{"fecha":"2022-05-23","compra":118.33,"venta":205.14},{"fecha":"2022-05-24","compra":118.45,"venta":205.34},{"fecha":"2022-05-26","compra":118.62,"venta":205.62},{"fecha":"2022-05-27","compra":118.81,"venta":205.94},{"fecha":"2022-05-30","compra":118.81,"venta":205.94},{"fecha":"2022-05-31","compra":119.62,"venta":207.27},{"fecha":"2022-06-01","compra":119.88,"venta":207.7},{"fecha":"2022-06-02","compra":119.95,"venta":207.82},{"fecha":"2022-06-03","compra":120.41,"venta":208.58},{"fecha":"2022-06-06","compra":120.6,"venta":208.89},{"fecha":"2022-06-07","compra":120.65,"venta":208.97},{"fecha":"2022-06-08","compra":120.77,"venta":209.17},{"fecha":"2022-06-09","compra":121,"venta":209.55},{"fecha":"2022-06-10","compra":121,"venta":209.55},{"fecha":"2022-06-13","compra":121.6,"venta":210.54},{"fecha":"2022-06-14","compra":121.62,"venta":210.57},{"fecha":"2022-06-15","compra":122.03,"venta":211.25},{"fecha":"2022-06-16","compra":122.19,"venta":211.51},{"fecha":"2022-06-21","compra":122.99,"venta":212.83},{"fecha":"2022-06-22","compra":123.01,"venta":212.87},{"fecha":"2022-06-23","compra":123.11,"venta":213.03},{"fecha":"2022-06-24","compra":123.15,"venta":213.1},{"fecha":"2022-06-27","compra":124.07,"venta":214.62},{"fecha":"2022-06-28","compra":124.14,"venta":214.73},{"fecha":"2022-06-29","compra":123.99,"venta":214.48},{"fecha":"2022-06-30","compra":124.44,"venta":215.23},{"fecha":"2022-07-01","compra":124.69,"venta":215.64},{"fecha":"2022-07-04","compra":126.07,"venta":217.92},{"fecha":"2022-07-05","compra":126.54,"venta":218.69},{"fecha":"2022-07-06","compra":126.85,"venta":219.2},{"fecha":"2022-07-07","compra":127.27,"venta":219.9},{"fecha":"2022-07-08","compra":127.89,"venta":220.92},{"fecha":"2022-07-11","compra":128.67,"venta":222.21},{"fecha":"2022-07-12","compra":128.67,"venta":222.21},{"fecha":"2022-07-13","compra":129.15,"venta":223},{"fecha":"2022-07-14","compra":129.15,"venta":236.51},{"fecha":"2022-07-15","compra":129.29,"venta":236.76},{"fecha":"2022-07-18","compra":129.79,"venta":237.63},{"fecha":"2022-07-19","compra":130.08,"venta":238.14},{"fecha":"2022-07-20","compra":130.1,"venta":238.17},{"fecha":"2022-07-21","compra":130.32,"venta":238.56},{"fecha":"2022-07-22","compra":130.61,"venta":239.07},{"fecha":"2022-07-25","compra":131.3,"venta":240.28},{"fecha":"2022-07-26","compra":131.38,"venta":240.41},{"fecha":"2022-07-27","compra":131.58,"venta":240.77},{"fecha":"2022-07-28","compra":131.86,"venta":241.26},{"fecha":"2022-07-29","compra":131.93,"venta":241.38},{"fecha":"2022-08-01","compra":132.9,"venta":243.08},{"fecha":"2022-08-02","compra":133.07,"venta":243.37},{"fecha":"2022-08-03","compra":133.31,"venta":243.79},{"fecha":"2022-08-04","compra":133.86,"venta":244.76},{"fecha":"2022-08-05","compra":133.89,"venta":244.81},{"fecha":"2022-08-08","compra":134.49,"venta":245.86},{"fecha":"2022-08-09","compra":134.77,"venta":246.35},{"fecha":"2022-08-10","compra":134.77,"venta":246.35},{"fecha":"2022-08-11","compra":134.98,"venta":246.71},{"fecha":"2022-08-12","compra":135.5,"venta":247.63},{"fecha":"2022-08-16","compra":136.41,"venta":249.22},{"fecha":"2022-08-17","compra":136.52,"venta":249.41},{"fecha":"2022-08-18","compra":136.39,"venta":249.18},{"fecha":"2022-08-19","compra":137.06,"venta":250.36},{"fecha":"2022-08-22","compra":138.04,"venta":252.07},{"fecha":"2022-08-23","compra":138.04,"venta":252.07},{"fecha":"2022-08-24","compra":138.29,"venta":252.51},{"fecha":"2022-08-25","compra":138.58,"venta":253.02},{"fecha":"2022-08-26","compra":138.73,"venta":253.28},{"fecha":"2022-08-29","compra":139.45,"venta":254.54},{"fecha":"2022-08-30","compra":139.62,"venta":254.84},{"fecha":"2022-08-31","compra":139.77,"venta":255.1},{"fecha":"2022-09-01","compra":139.86,"venta":255.26},{"fecha":"2022-09-05","compra":141.05,"venta":257.34},{"fecha":"2022-09-06","compra":141.35,"venta":257.86},{"fecha":"2022-09-07","compra":141.68,"venta":258.44},{"fecha":"2022-09-08","compra":142.15,"venta":259.26},{"fecha":"2022-09-09","compra":142.42,"venta":259.73},{"fecha":"2022-09-12","compra":143.43,"venta":261.5},{"fecha":"2022-09-13","compra":143.52,"venta":261.66},{"fecha":"2022-09-14","compra":143.61,"venta":261.82},{"fecha":"2022-09-15","compra":143.99,"venta":262.48},{"fecha":"2022-09-16","compra":142.17,"venta":262.8},{"fecha":"2022-09-19","compra":142.93,"venta":264.13},{"fecha":"2022-09-20","compra":143.24,"venta":264.67},{"fecha":"2022-09-21","compra":143.56,"venta":265.23},{"fecha":"2022-09-22","compra":143.64,"venta":265.37},{"fecha":"2022-09-23","compra":144.24,"venta":266.42},{"fecha":"2022-09-26","compra":145.01,"venta":267.77},{"fecha":"2022-09-27","compra":145.31,"venta":268.29},{"fecha":"2022-09-28","compra":145.61,"venta":268.82},{"fecha":"2022-09-29","compra":145.9,"venta":269.32},{"fecha":"2022-09-30","compra":146.25,"venta":269.94},{"fecha":"2022-10-03","compra":147.33,"venta":271.83},{"fecha":"2022-10-04","compra":147.67,"venta":272.42},{"fecha":"2022-10-05","compra":147.9,"venta":272.82},{"fecha":"2022-10-06","compra":148.29,"venta":273.51},{"fecha":"2022-10-11","compra":149.76,"venta":276.08},{"fecha":"2022-10-12","compra":149.88,"venta":276.29},{"fecha":"2022-10-13","compra":150.19,"venta":276.83},{"fecha":"2022-10-14","compra":150.28,"venta":276.99},{"fecha":"2022-10-17","compra":151.49,"venta":279.11},{"fecha":"2022-10-18","compra":151.71,"venta":279.49},{"fecha":"2022-10-19","compra":151.94,"venta":279.89},{"fecha":"2022-10-20","compra":152.27,"venta":280.47},{"fecha":"2022-10-21","compra":152.57,"venta":281},{"fecha":"2022-10-24","compra":153.56,"venta":282.73},{"fecha":"2022-10-25","compra":154.1,"venta":283.68},{"fecha":"2022-10-26","compra":154.22,"venta":283.88},{"fecha":"2022-10-27","compra":154.3,"venta":284.03},{"fecha":"2022-10-28","compra":154.59,"venta":284.53},{"fecha":"2022-10-31","compra":154.89,"venta":286.81},{"fecha":"2022-11-01","compra":155.89,"venta":286.81},{"fecha":"2022-11-02","compra":156.49,"venta":287.86},{"fecha":"2022-11-03","compra":156.82,"venta":288.44},{"fecha":"2022-11-04","compra":157.15,"venta":289.01},{"fecha":"2022-11-07","compra":158.33,"venta":291.08},{"fecha":"2022-11-08","compra":158.79,"venta":291.88},{"fecha":"2022-11-09","compra":159.17,"venta":292.55},{"fecha":"2022-11-10","compra":159.5,"venta":293.13},{"fecha":"2022-11-11","compra":159.77,"venta":293.6},{"fecha":"2022-11-14","compra":160.62,"venta":295.09},{"fecha":"2022-11-15","compra":161.18,"venta":296.06},{"fecha":"2022-11-16","compra":161.6,"venta":296.8},{"fecha":"2022-11-17","compra":161.89,"venta":297.31},{"fecha":"2022-11-18","compra":162.22,"venta":297.88},{"fecha":"2022-11-22","compra":163.52,"venta":300.16},{"fecha":"2022-11-23","compra":163.85,"venta":300.74},{"fecha":"2022-11-24","compra":164.24,"venta":301.42},{"fecha":"2022-11-25","compra":164.45,"venta":301.79},{"fecha":"2022-11-28","compra":165.66,"venta":303.9},{"fecha":"2022-11-29","compra":166.15,"venta":304.76},{"fecha":"2022-11-30","compra":165.55,"venta":305.46},{"fecha":"2022-12-01","compra":165.82,"venta":305.94},{"fecha":"2022-12-02","compra":166.24,"venta":306.67},{"fecha":"2022-12-05","compra":167.44,"venta":308.77},{"fecha":"2022-12-06","compra":167.59,"venta":309.03},{"fecha":"2022-12-07","compra":167.81,"venta":309.42},{"fecha":"2022-12-12","compra":169.57,"venta":312.5},{"fecha":"2022-12-13","compra":170.01,"venta":313.27},{"fecha":"2022-12-14","compra":170.22,"venta":313.63},{"fecha":"2022-12-15","compra":170.35,"venta":313.86},{"fecha":"2022-12-16","compra":170.69,"venta":314.46},{"fecha":"2022-12-19","compra":171.64,"venta":316.12},{"fecha":"2022-12-21","compra":172.16,"venta":317.03},{"fecha":"2022-12-22","compra":172.36,"venta":317.38},{"fecha":"2022-12-23","compra":172.74,"venta":318.05},{"fecha":"2022-12-26","compra":173.91,"venta":319.44},{"fecha":"2022-12-27","compra":174.12,"venta":320.46},{"fecha":"2022-12-28","compra":174.51,"venta":321.14},{"fecha":"2022-12-29","compra":174.95,"venta":321.91},{"fecha":"2022-12-30","compra":175.64,"venta":323.12}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}