{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":84.22,"venta":148.86},{"fecha":"2021-01-05","compra":84.55,"venta":149.41},{"fecha":"2021-01-06","compra":84.55,"venta":149.41},{"fecha":"2021-01-07","compra":84.68,"venta":149.62},{"fecha":"2021-01-08","compra":84.79,"venta":149.8},{"fecha":"2021-01-11","compra":84.99,"venta":150.13},{"fecha":"2021-01-12","compra":85.07,"venta":150.27},{"fecha":"2021-01-13","compra":85.03,"venta":150.2},{"fecha":"2021-01-14","compra":85.19,"venta":150.46},{"fecha":"2021-01-15","compra":85.14,"venta":150.38},{"fecha":"2021-01-18","compra":85.14,"venta":150.38},{"fecha":"2021-01-19","compra":85.77,"venta":151.42},{"fecha":"2021-01-20","compra":85.76,"venta":151.4},{"fecha":"2021-01-21","compra":85.91,"venta":151.65},{"fecha":"2021-01-22","compra":86,"venta":151.8},{"fecha":"2021-01-25","compra":86.35,"venta":152.38},{"fecha":"2021-01-26","compra":86.4,"venta":152.46},{"fecha":"2021-01-27","compra":86.44,"venta":152.53},{"fecha":"2021-01-28","compra":86.58,"venta":152.76},{"fecha":"2021-01-29","compra":86.7,"venta":152.95},{"fecha":"2021-02-01","compra":86.99,"venta":153.43},{"fecha":"2021-02-02","compra":87.06,"venta":153.55},{"fecha":"2021-02-03","compra":86.96,"venta":153.38},{"fecha":"2021-02-04","compra":87.19,"venta":153.76},{"fecha":"2021-02-05","compra":87.32,"venta":153.98},{"fecha":"2021-02-08","compra":87.57,"venta":154.39},{"fecha":"2021-02-09","compra":87.58,"venta":154.41},{"fecha":"2021-02-10","compra":87.73,"venta":154.65},{"fecha":"2021-02-11","compra":87.87,"venta":154.89},{"fecha":"2021-02-12","compra":87.95,"venta":155.02},{"fecha":"2021-02-17","compra":88.23,"venta":155.48},{"fecha":"2021-02-18","compra":88.29,"venta":155.58},{"fecha":"2021-02-19","compra":88.4,"venta":155.76},{"fecha":"2021-02-22","compra":88.77,"venta":156.37},{"fecha":"2021-02-23","compra":88.83,"venta":156.47},{"fecha":"2021-02-24","compra":89.02,"venta":156.78},{"fecha":"2021-02-25","compra":89.08,"venta":156.88},{"fecha":"2021-02-26","compra":89.12,"venta":156.95},{"fecha":"2021-03-01","compra":89.49,"venta":157.56},{"fecha":"2021-03-02","compra":89.67,"venta":157.86},{"fecha":"2021-03-03","compra":89.73,"venta":157.95},{"fecha":"2021-03-04","compra":89.75,"venta":157.99},{"fecha":"2021-03-05","compra":89.69,"venta":157.89},{"fecha":"2021-03-08","compra":90,"venta":158.4},{"fecha":"2021-03-09","compra":90.07,"venta":158.52},{"fecha":"2021-03-10","compra":90.31,"venta":158.91},{"fecha":"2021-03-11","compra":90.45,"venta":159.14},{"fecha":"2021-03-12","compra":90.49,"venta":159.21},{"fecha":"2021-03-15","compra":90.69,"venta":159.54},{"fecha":"2021-03-16","compra":90.69,"venta":159.54},{"fecha":"2021-03-17","compra":90.76,"venta":159.65},{"fecha":"2021-03-18","compra":90.83,"venta":159.77},{"fecha":"2021-03-19","compra":90.98,"venta":160.02},{"fecha":"2021-03-22","compra":91.1,"venta":160.21},{"fecha":"2021-03-23","compra":91.33,"venta":160.59},{"fecha":"2021-03-25","compra":91.45,"venta":160.79},{"fecha":"2021-03-26","compra":91.57,"venta":160.99},{"fecha":"2021-03-29","compra":91.61,"venta":161.06},{"fecha":"2021-03-30","compra":91.61,"venta":161.06},{"fecha":"2021-03-31","compra":91.69,"venta":161.19},{"fecha":"2021-04-01","compra":91.69,"venta":161.19},{"fecha":"2021-04-05","compra":92.1,"venta":161.86},{"fecha":"2021-04-06","compra":92.1,"venta":161.86},{"fecha":"2021-04-07","compra":92.19,"venta":162.01},{"fecha":"2021-04-08","compra":92.2,"venta":162.03},{"fecha":"2021-04-09","compra":92.21,"venta":162.05},{"fecha":"2021-04-12","compra":92.31,"venta":162.21},{"fecha":"2021-04-13","compra":92.33,"venta":162.24},{"fecha":"2021-04-14","compra":92.32,"venta":162.23},{"fecha":"2021-04-15","compra":92.47,"venta":162.48},{"fecha":"2021-04-16","compra":92.52,"venta":162.56},{"fecha":"2021-04-19","compra":92.59,"venta":162.67},{"fecha":"2021-04-20","compra":92.59,"venta":162.67},{"fecha":"2021-04-21","compra":92.61,"venta":162.71},{"fecha":"2021-04-22","compra":92.64,"venta":162.76},{"fecha":"2021-04-23","compra":92.78,"venta":162.99},{"fecha":"2021-04-26","compra":92.88,"venta":163.15},{"fecha":"2021-04-27","compra":92.89,"venta":163.17},{"fecha":"2021-04-28","compra":92.91,"venta":163.2},{"fecha":"2021-04-29","compra":92.97,"venta":163.3},{"fecha":"2021-04-30","compra":92.9,"venta":163.19},{"fecha":"2021-05-03","compra":93.21,"venta":163.7},{"fecha":"2021-05-04","compra":93.3,"venta":163.84},{"fecha":"2021-05-05","compra":93.33,"venta":163.89},{"fecha":"2021-05-06","compra":93.34,"venta":163.91},{"fecha":"2021-05-07","compra":93.43,"venta":164.06},{"fecha":"2021-05-10","compra":93.5,"venta":164.17},{"fecha":"2021-05-11","compra":93.5,"venta":164.17},{"fecha":"2021-05-12","compra":93.51,"venta":164.19},{"fecha":"2021-05-13","compra":93.51,"venta":164.19},{"fecha":"2021-05-14","compra":93.51,"venta":164.19},{"fecha":"2021-05-17","compra":93.64,"venta":164.41},{"fecha":"2021-05-18","compra":93.64,"venta":164.41},{"fecha":"2021-05-19","compra":93.7,"venta":164.5},{"fecha":"2021-05-20","compra":93.71,"venta":164.52},{"fecha":"2021-05-21","compra":93.71,"venta":164.52},{"fecha":"2021-05-26","compra":93.96,"venta":164.93},{"fecha":"2021-05-27","compra":94.02,"venta":165.03},{"fecha":"2021-05-28","compra":94.04,"venta":165.07},{"fecha":"2021-05-31","compra":94.09,"venta":165.15},{"fecha":"2021-06-01","compra":94.23,"venta":165.38},{"fecha":"2021-06-02","compra":94.26,"venta":165.43},{"fecha":"2021-06-03","compra":94.26,"venta":165.43},{"fecha":"2021-06-04","compra":94.28,"venta":165.46},{"fecha":"2021-06-07","compra":94.34,"venta":165.56},{"fecha":"2021-06-08","compra":94.37,"venta":165.61},{"fecha":"2021-06-09","compra":94.37,"venta":165.61},{"fecha":"2021-06-10","compra":94.37,"venta":165.61},{"fecha":"2021-06-11","compra":94.39,"venta":165.64},{"fecha":"2021-06-14","compra":94.53,"venta":165.87},{"fecha":"2021-06-15","compra":94.67,"venta":166.11},{"fecha":"2021-06-16","compra":94.62,"venta":166.02},{"fecha":"2021-06-17","compra":94.71,"venta":166.17},{"fecha":"2021-06-18","compra":94.71,"venta":166.17},{"fecha":"2021-06-22","compra":94.69,"venta":166.14},{"fecha":"2021-06-23","compra":94.89,"venta":166.47},{"fecha":"2021-06-24","compra":94.89,"venta":166.47},{"fecha":"2021-06-25","compra":94.99,"venta":166.63},{"fecha":"2021-06-28","compra":95.1,"venta":166.81},{"fecha":"2021-06-29","compra":95.14,"venta":166.88},{"fecha":"2021-06-30","compra":95.17,"venta":166.93},{"fecha":"2021-07-01","compra":95.23,"venta":167.03},{"fecha":"2021-07-02","compra":95.19,"venta":166.96},{"fecha":"2021-07-05","compra":95.28,"venta":167.11},{"fecha":"2021-07-06","compra":95.33,"venta":167.19},{"fecha":"2021-07-07","compra":95.34,"venta":167.21},{"fecha":"2021-07-08","compra":95.34,"venta":167.21},{"fecha":"2021-07-12","compra":95.42,"venta":167.34},{"fecha":"2021-07-13","compra":95.48,"venta":167.44},{"fecha":"2021-07-14","compra":95.63,"venta":167.69},{"fecha":"2021-07-15","compra":95.64,"venta":167.71},{"fecha":"2021-07-16","compra":95.65,"venta":167.72},{"fecha":"2021-07-19","compra":95.72,"venta":167.84},{"fecha":"2021-07-20","compra":95.75,"venta":167.89},{"fecha":"2021-07-21","compra":95.76,"venta":167.9},{"fecha":"2021-07-22","compra":95.69,"venta":167.79},{"fecha":"2021-07-23","compra":95.75,"venta":167.89},{"fecha":"2021-07-26","compra":95.77,"venta":168},{"fecha":"2021-07-27","compra":95.82,"venta":168},{"fecha":"2021-07-28","compra":96,"venta":168.3},{"fecha":"2021-07-29","compra":95.99,"venta":168.28},{"fecha":"2021-07-30","compra":96.06,"venta":168.4},{"fecha":"2021-08-02","compra":96.12,"venta":168.5},{"fecha":"2021-08-03","compra":96.18,"venta":168.6},{"fecha":"2021-08-04","compra":96.25,"venta":168.71},{"fecha":"2021-08-05","compra":96.28,"venta":168.76},{"fecha":"2021-08-06","compra":96.3,"venta":168.79},{"fecha":"2021-08-09","compra":96.33,"venta":168.84},{"fecha":"2021-08-10","compra":96.34,"venta":168.86},{"fecha":"2021-08-11","compra":96.34,"venta":168.86},{"fecha":"2021-08-12","compra":96.36,"venta":168.89},{"fecha":"2021-08-13","compra":96.53,"venta":169.17},{"fecha":"2021-08-17","compra":96.57,"venta":169.24},{"fecha":"2021-08-18","compra":96.57,"venta":169.24},{"fecha":"2021-08-19","compra":96.61,"venta":169.31},{"fecha":"2021-08-20","compra":96.64,"venta":169.36},{"fecha":"2021-08-23","compra":96.76,"venta":169.55},{"fecha":"2021-08-24","compra":96.79,"venta":169.6},{"fecha":"2021-08-25","compra":96.79,"venta":169.6},{"fecha":"2021-08-26","compra":96.97,"venta":169.9},{"fecha":"2021-08-27","compra":96.97,"venta":169.9},{"fecha":"2021-08-30","compra":97.11,"venta":170.13},{"fecha":"2021-08-31","compra":97.14,"venta":170.18},{"fecha":"2021-09-01","compra":97.22,"venta":170.31},{"fecha":"2021-09-02","compra":97.31,"venta":170.46},{"fecha":"2021-09-03","compra":97.33,"venta":170.49},{"fecha":"2021-09-06","compra":97.45,"venta":170.69},{"fecha":"2021-09-07","compra":97.42,"venta":170.64},{"fecha":"2021-09-08","compra":97.53,"venta":170.82},{"fecha":"2021-09-09","compra":97.54,"venta":170.84},{"fecha":"2021-09-10","compra":97.56,"venta":170.87},{"fecha":"2021-09-13","compra":97.62,"venta":170.97},{"fecha":"2021-09-14","compra":97.62,"venta":170.97},{"fecha":"2021-09-15","compra":97.65,"venta":171.12},{"fecha":"2021-09-16","compra":97.65,"venta":171.02},{"fecha":"2021-09-17","compra":97.77,"venta":171.22},{"fecha":"2021-09-20","compra":98.09,"venta":171.75},{"fecha":"2021-09-21","compra":98.26,"venta":172.03},{"fecha":"2021-09-22","compra":98.1,"venta":171.76},{"fecha":"2021-09-23","compra":98.04,"venta":171.67},{"fecha":"2021-09-24","compra":98.12,"venta":171.8},{"fecha":"2021-09-27","compra":98.18,"venta":171.9},{"fecha":"2021-09-28","compra":98.19,"venta":171.91},{"fecha":"2021-09-29","compra":98.2,"venta":171.93},{"fecha":"2021-09-30","compra":98.3,"venta":172.09},{"fecha":"2021-10-01","compra":98.3,"venta":172.09},{"fecha":"2021-10-04","compra":98.34,"venta":172.16},{"fecha":"2021-10-05","compra":98.53,"venta":172.47},{"fecha":"2021-10-06","compra":98.53,"venta":172.47},{"fecha":"2021-10-07","compra":98.53,"venta":172.47},{"fecha":"2021-10-12","compra":98.47,"venta":172.38},{"fecha":"2021-10-13","compra":98.64,"venta":172.66},{"fecha":"2021-10-14","compra":98.59,"venta":172.57},{"fecha":"2021-10-15","compra":98.7,"venta":172.75},{"fecha":"2021-10-18","compra":98.79,"venta":172.9},{"fecha":"2021-10-19","compra":98.88,"venta":173.05},{"fecha":"2021-10-20","compra":98.88,"venta":173.05},{"fecha":"2021-10-21","compra":98.89,"venta":173.07},{"fecha":"2021-10-22","compra":98.94,"venta":173.15},{"fecha":"2021-10-25","compra":99.04,"venta":173.32},{"fecha":"2021-10-26","compra":99.05,"venta":173.33},{"fecha":"2021-10-27","compra":99.13,"venta":173.46},{"fecha":"2021-10-28","compra":99.15,"venta":173.5},{"fecha":"2021-10-29","compra":99.23,"venta":173.63},{"fecha":"2021-11-01","compra":99.35,"venta":173.83},{"fecha":"2021-11-02","compra":99.36,"venta":173.84},{"fecha":"2021-11-03","compra":99.38,"venta":173.88},{"fecha":"2021-11-04","compra":99.4,"venta":173.91},{"fecha":"2021-11-05","compra":99.45,"venta":173.99},{"fecha":"2021-11-08","compra":99.58,"venta":174.21},{"fecha":"2021-11-09","compra":99.63,"venta":174.29},{"fecha":"2021-11-10","compra":99.67,"venta":174.36},{"fecha":"2021-11-11","compra":100.79,"venta":174.55},{"fecha":"2021-11-12","compra":99.82,"venta":174.6},{"fecha":"2021-11-15","compra":99.88,"venta":174.7},{"fecha":"2021-11-16","compra":99.92,"venta":174.77},{"fecha":"2021-11-17","compra":99.94,"venta":174.8},{"fecha":"2021-11-18","compra":99.95,"venta":174.82},{"fecha":"2021-11-19","compra":99.96,"venta":174.83},{"fecha":"2021-11-23","compra":100.09,"venta":175.05},{"fecha":"2021-11-24","compra":100.08,"venta":175.03},{"fecha":"2021-11-25","compra":100.16,"venta":175.16},{"fecha":"2021-11-26","compra":100.17,"venta":175.18},{"fecha":"2021-11-29","compra":100.41,"venta":175.58},{"fecha":"2021-11-30","compra":100.48,"venta":175.69},{"fecha":"2021-12-01","compra":100.55,"venta":175.81},{"fecha":"2021-12-02","compra":100.6,"venta":175.89},{"fecha":"2021-12-03","compra":100.63,"venta":175.94},{"fecha":"2021-12-06","compra":100.65,"venta":175.97},{"fecha":"2021-12-07","compra":100.88,"venta":176.35},{"fecha":"2021-12-09","compra":101.26,"venta":176.98},{"fecha":"2021-12-10","compra":101.3,"venta":177.04},{"fecha":"2021-12-13","compra":101.38,"venta":177.18},{"fecha":"2021-12-14","compra":101.49,"venta":177.36},{"fecha":"2021-12-15","compra":101.51,"venta":177.39},{"fecha":"2021-12-16","compra":101.55,"venta":177.46},{"fecha":"2021-12-17","compra":101.57,"venta":177.49},{"fecha":"2021-12-20","compra":101.61,"venta":177.56},{"fecha":"2021-12-21","compra":101.73,"venta":177.75},{"fecha":"2021-12-22","compra":101.79,"venta":177.85},{"fecha":"2021-12-23","compra":101.74,"venta":177.77},{"fecha":"2021-12-24","compra":101.74,"venta":177.77},{"fecha":"2021-12-27","compra":101.94,"venta":178.1},{"fecha":"2021-12-28","compra":102.14,"venta":178.43},{"fecha":"2021-12-29","compra":102.16,"venta":178.46},{"fecha":"2021-12-30","compra":102.29,"venta":178.68},{"fecha":"2021-12-31","compra":102.29,"venta":178.68}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}