{"version":"1","currency":"ARS","data":{"tipo":"tarjeta","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":81.89,"venta":81.89},{"fecha":"2020-01-02","compra":58,"venta":81.9},{"fecha":"2020-01-03","compra":57.98,"venta":81.87},{"fecha":"2020-01-06","compra":57.99,"venta":81.89},{"fecha":"2020-01-07","compra":57.99,"venta":81.89},{"fecha":"2020-01-08","compra":57.99,"venta":81.89},{"fecha":"2020-01-09","compra":57.98,"venta":81.87},{"fecha":"2020-01-10","compra":57.96,"venta":81.85},{"fecha":"2020-01-13","compra":57.96,"venta":81.85},{"fecha":"2020-01-14","compra":57.97,"venta":81.86},{"fecha":"2020-01-15","compra":57.98,"venta":81.87},{"fecha":"2020-01-16","compra":57.97,"venta":81.86},{"fecha":"2020-01-17","compra":57.97,"venta":81.86},{"fecha":"2020-01-20","compra":57.97,"venta":81.86},{"fecha":"2020-01-21","compra":57.98,"venta":81.87},{"fecha":"2020-01-22","compra":57.98,"venta":81.87},{"fecha":"2020-01-23","compra":57.98,"venta":81.87},{"fecha":"2020-01-24","compra":57.98,"venta":81.87},{"fecha":"2020-01-27","compra":57.97,"venta":81.86},{"fecha":"2020-01-28","compra":58.07,"venta":81.99},{"fecha":"2020-01-29","compra":57.97,"venta":81.86},{"fecha":"2020-01-30","compra":57.97,"venta":81.86},{"fecha":"2020-01-31","compra":58.03,"venta":81.94},{"fecha":"2020-02-03","compra":58.05,"venta":81.97},{"fecha":"2020-02-04","compra":58.07,"venta":81.99},{"fecha":"2020-02-05","compra":57.1,"venta":82.03},{"fecha":"2020-02-06","compra":57.01,"venta":81.91},{"fecha":"2020-02-07","compra":57.05,"venta":81.97},{"fecha":"2020-02-10","compra":57.31,"venta":82.3},{"fecha":"2020-02-11","compra":57.46,"venta":82.5},{"fecha":"2020-02-12","compra":57.62,"venta":82.71},{"fecha":"2020-02-13","compra":57.66,"venta":82.76},{"fecha":"2020-02-14","compra":57.73,"venta":82.85},{"fecha":"2020-02-17","compra":58.78,"venta":82.91},{"fecha":"2020-02-18","compra":58.99,"venta":83.19},{"fecha":"2020-02-19","compra":58.71,"venta":82.82},{"fecha":"2020-02-20","compra":58.86,"venta":83.02},{"fecha":"2020-02-21","compra":58.99,"venta":83.19},{"fecha":"2020-02-24","compra":58.99,"venta":83.19},{"fecha":"2020-02-25","compra":58.99,"venta":83.19},{"fecha":"2020-02-26","compra":59.09,"venta":83.32},{"fecha":"2020-02-27","compra":59.03,"venta":83.24},{"fecha":"2020-02-28","compra":59.26,"venta":83.54},{"fecha":"2020-03-02","compra":59.39,"venta":83.71},{"fecha":"2020-03-03","compra":59.51,"venta":83.86},{"fecha":"2020-03-04","compra":59.53,"venta":83.89},{"fecha":"2020-03-05","compra":59.41,"venta":83.73},{"fecha":"2020-03-06","compra":59.71,"venta":84.12},{"fecha":"2020-03-09","compra":59.71,"venta":84.12},{"fecha":"2020-03-10","compra":59.72,"venta":84.14},{"fecha":"2020-03-11","compra":59.74,"venta":84.16},{"fecha":"2020-03-12","compra":60.02,"venta":84.53},{"fecha":"2020-03-13","compra":60.05,"venta":84.56},{"fecha":"2020-03-16","compra":60.09,"venta":84.62},{"fecha":"2020-03-17","compra":59.96,"venta":84.45},{"fecha":"2020-03-18","compra":60.46,"venta":85.1},{"fecha":"2020-03-19","compra":60.59,"venta":85.27},{"fecha":"2020-03-20","compra":60.91,"venta":85.68},{"fecha":"2020-03-23","compra":60.91,"venta":85.68},{"fecha":"2020-03-24","compra":60.91,"venta":85.68},{"fecha":"2020-03-25","compra":60.85,"venta":85.6},{"fecha":"2020-03-26","compra":61.13,"venta":85.97},{"fecha":"2020-03-27","compra":61.44,"venta":86.37},{"fecha":"2020-03-30","compra":61.58,"venta":86.55},{"fecha":"2020-03-31","compra":61.58,"venta":86.55},{"fecha":"2020-04-01","compra":61.61,"venta":86.59},{"fecha":"2020-04-02","compra":61.51,"venta":86.46},{"fecha":"2020-04-03","compra":61.85,"venta":86.91},{"fecha":"2020-04-06","compra":61.98,"venta":87.07},{"fecha":"2020-04-07","compra":62.09,"venta":87.22},{"fecha":"2020-04-08","compra":62.07,"venta":87.19},{"fecha":"2020-04-09","compra":62.07,"venta":87.19},{"fecha":"2020-04-10","compra":62.07,"venta":87.19},{"fecha":"2020-04-13","compra":62.43,"venta":87.66},{"fecha":"2020-04-14","compra":62.53,"venta":87.79},{"fecha":"2020-04-15","compra":62.6,"venta":87.88},{"fecha":"2020-04-16","compra":62.87,"venta":88.23},{"fecha":"2020-04-17","compra":62.96,"venta":88.35},{"fecha":"2020-04-20","compra":62.96,"venta":88.35},{"fecha":"2020-04-21","compra":63.34,"venta":88.84},{"fecha":"2020-04-22","compra":63.43,"venta":88.96},{"fecha":"2020-04-23","compra":63.44,"venta":88.97},{"fecha":"2020-04-24","compra":63.69,"venta":89.3},{"fecha":"2020-04-27","compra":63.89,"venta":89.56},{"fecha":"2020-04-28","compra":63.97,"venta":89.66},{"fecha":"2020-04-29","compra":64.07,"venta":89.79},{"fecha":"2020-04-30","compra":64.16,"venta":89.91},{"fecha":"2020-05-01","compra":64.16,"venta":89.91},{"fecha":"2020-05-04","compra":64.16,"venta":89.91},{"fecha":"2020-05-05","compra":64.31,"venta":90.1},{"fecha":"2020-05-06","compra":64.46,"venta":90.3},{"fecha":"2020-05-07","compra":64.54,"venta":90.4},{"fecha":"2020-05-08","compra":64.63,"venta":90.52},{"fecha":"2020-05-11","compra":64.63,"venta":90.52},{"fecha":"2020-05-12","compra":64.66,"venta":90.56},{"fecha":"2020-05-13","compra":64.84,"venta":90.79},{"fecha":"2020-05-14","compra":65.05,"venta":91.06},{"fecha":"2020-05-15","compra":65.06,"venta":91.08},{"fecha":"2020-05-18","compra":65.26,"venta":91.34},{"fecha":"2020-05-19","compra":65.32,"venta":91.42},{"fecha":"2020-05-20","compra":65.33,"venta":91.43},{"fecha":"2020-05-21","compra":65.38,"venta":91.49},{"fecha":"2020-05-22","compra":65.58,"venta":91.75},{"fecha":"2020-05-25","compra":65.58,"venta":91.75},{"fecha":"2020-05-26","compra":65.61,"venta":91.79},{"fecha":"2020-05-27","compra":65.63,"venta":91.82},{"fecha":"2020-05-28","compra":65.69,"venta":91.9},{"fecha":"2020-05-29","compra":65.76,"venta":91.99},{"fecha":"2020-06-01","compra":65.72,"venta":91.94},{"fecha":"2020-06-02","compra":66.01,"venta":92.31},{"fecha":"2020-06-03","compra":65.92,"venta":92.2},{"fecha":"2020-06-04","compra":66.15,"venta":92.5},{"fecha":"2020-06-05","compra":66.48,"venta":92.92},{"fecha":"2020-06-08","compra":66.88,"venta":93.44},{"fecha":"2020-06-09","compra":67.04,"venta":93.65},{"fecha":"2020-06-10","compra":67.19,"venta":93.85},{"fecha":"2020-06-11","compra":67.34,"venta":94.04},{"fecha":"2020-06-12","compra":67.5,"venta":94.25},{"fecha":"2020-06-15","compra":67.5,"venta":94.25},{"fecha":"2020-06-16","compra":67.68,"venta":94.48},{"fecha":"2020-06-17","compra":67.86,"venta":94.72},{"fecha":"2020-06-18","compra":67.98,"venta":94.87},{"fecha":"2020-06-19","compra":68.08,"venta":95},{"fecha":"2020-06-22","compra":68.13,"venta":95.07},{"fecha":"2020-06-23","compra":68.44,"venta":95.47},{"fecha":"2020-06-24","compra":68.51,"venta":95.56},{"fecha":"2020-06-25","compra":68.53,"venta":95.59},{"fecha":"2020-06-26","compra":68.56,"venta":95.63},{"fecha":"2020-06-29","compra":68.86,"venta":96.02},{"fecha":"2020-06-30","compra":69.07,"venta":96.29},{"fecha":"2020-07-01","compra":69.13,"venta":96.37},{"fecha":"2020-07-02","compra":69.18,"venta":96.43},{"fecha":"2020-07-03","compra":69.32,"venta":96.62},{"fecha":"2020-07-06","compra":69.61,"venta":96.99},{"fecha":"2020-07-07","compra":69.64,"venta":97.03},{"fecha":"2020-07-08","compra":69.71,"venta":97.12},{"fecha":"2020-07-09","compra":69.71,"venta":97.12},{"fecha":"2020-07-10","compra":69.71,"venta":97.12},{"fecha":"2020-07-13","compra":69.99,"venta":97.49},{"fecha":"2020-07-14","compra":70.09,"venta":97.62},{"fecha":"2020-07-15","compra":70.21,"venta":97.77},{"fecha":"2020-07-16","compra":70.21,"venta":97.77},{"fecha":"2020-07-17","compra":70.25,"venta":97.83},{"fecha":"2020-07-20","compra":70.56,"venta":98.23},{"fecha":"2020-07-21","compra":70.64,"venta":98.33},{"fecha":"2020-07-22","compra":70.66,"venta":98.36},{"fecha":"2020-07-23","compra":70.86,"venta":98.62},{"fecha":"2020-07-24","compra":70.86,"venta":98.62},{"fecha":"2020-07-27","compra":71,"venta":98.8},{"fecha":"2020-07-28","compra":71.1,"venta":98.93},{"fecha":"2020-07-29","compra":71.08,"venta":98.9},{"fecha":"2020-07-30","compra":71.27,"venta":99.15},{"fecha":"2020-07-31","compra":71.39,"venta":99.31},{"fecha":"2020-08-03","compra":71.64,"venta":99.63},{"fecha":"2020-08-04","compra":71.69,"venta":99.7},{"fecha":"2020-08-05","compra":71.89,"venta":99.96},{"fecha":"2020-08-06","compra":71.89,"venta":99.96},{"fecha":"2020-08-07","compra":71.91,"venta":99.98},{"fecha":"2020-08-10","compra":72.13,"venta":100.27},{"fecha":"2020-08-11","compra":72.17,"venta":100.32},{"fecha":"2020-08-12","compra":72.32,"venta":100.52},{"fecha":"2020-08-13","compra":72.42,"venta":100.65},{"fecha":"2020-08-14","compra":72.39,"venta":100.61},{"fecha":"2020-08-17","compra":72.39,"venta":100.61},{"fecha":"2020-08-18","compra":72.54,"venta":100.8},{"fecha":"2020-08-19","compra":72.7,"venta":101.01},{"fecha":"2020-08-20","compra":72.77,"venta":101.1},{"fecha":"2020-08-21","compra":72.8,"venta":101.14},{"fecha":"2020-08-24","compra":72.92,"venta":101.3},{"fecha":"2020-08-25","compra":72.94,"venta":101.32},{"fecha":"2020-08-26","compra":72.95,"venta":101.34},{"fecha":"2020-08-27","compra":73.13,"venta":101.57},{"fecha":"2020-08-28","compra":73.18,"venta":101.63},{"fecha":"2020-08-31","compra":73.36,"venta":101.87},{"fecha":"2020-09-01","compra":73.5,"venta":102.05},{"fecha":"2020-09-02","compra":73.63,"venta":102.22},{"fecha":"2020-09-03","compra":73.63,"venta":102.22},{"fecha":"2020-09-04","compra":73.64,"venta":102.23},{"fecha":"2020-09-07","compra":73.94,"venta":102.62},{"fecha":"2020-09-08","compra":74.03,"venta":102.74},{"fecha":"2020-09-09","compra":74.05,"venta":102.77},{"fecha":"2020-09-10","compra":74.07,"venta":102.79},{"fecha":"2020-09-11","compra":74.16,"venta":102.91},{"fecha":"2020-09-14","compra":74.24,"venta":103.01},{"fecha":"2020-09-15","compra":74.36,"venta":103.17},{"fecha":"2020-09-16","compra":74.55,"venta":131.26},{"fecha":"2020-09-17","compra":74.59,"venta":131.32},{"fecha":"2020-09-18","compra":74.59,"venta":131.32},{"fecha":"2020-09-21","compra":74.71,"venta":131.52},{"fecha":"2020-09-22","compra":74.86,"venta":131.77},{"fecha":"2020-09-23","compra":74.89,"venta":131.82},{"fecha":"2020-09-24","compra":74.99,"venta":131.98},{"fecha":"2020-09-25","compra":75.05,"venta":132.08},{"fecha":"2020-09-28","compra":75.15,"venta":132.25},{"fecha":"2020-09-29","compra":75.24,"venta":132.4},{"fecha":"2020-09-30","compra":75.62,"venta":133.02},{"fecha":"2020-10-01","compra":75.8,"venta":133.32},{"fecha":"2020-10-02","compra":76.44,"venta":136.03},{"fecha":"2020-10-05","compra":76.64,"venta":136.36},{"fecha":"2020-10-06","compra":76.72,"venta":136.49},{"fecha":"2020-10-07","compra":76.72,"venta":136.49},{"fecha":"2020-10-08","compra":76.72,"venta":136.49},{"fecha":"2020-10-09","compra":76.74,"venta":136.52},{"fecha":"2020-10-12","compra":76.74,"venta":136.52},{"fecha":"2020-10-13","compra":76.92,"venta":136.82},{"fecha":"2020-10-14","compra":76.95,"venta":136.87},{"fecha":"2020-10-15","compra":76.99,"venta":136.93},{"fecha":"2020-10-16","compra":77.2,"venta":137.28},{"fecha":"2020-10-19","compra":77.21,"venta":137.3},{"fecha":"2020-10-20","compra":77.27,"venta":137.4},{"fecha":"2020-10-21","compra":77.32,"venta":137.48},{"fecha":"2020-10-22","compra":77.78,"venta":138.24},{"fecha":"2020-10-23","compra":77.85,"venta":138.35},{"fecha":"2020-10-26","compra":77.9,"venta":138.44},{"fecha":"2020-10-27","compra":77.89,"venta":138.42},{"fecha":"2020-10-28","compra":77.9,"venta":138.44},{"fecha":"2020-10-29","compra":77.9,"venta":138.44},{"fecha":"2020-10-30","compra":77.89,"venta":138.42},{"fecha":"2020-11-02","compra":78.41,"venta":139.28},{"fecha":"2020-11-03","compra":78.52,"venta":139.46},{"fecha":"2020-11-04","compra":78.62,"venta":139.62},{"fecha":"2020-11-05","compra":78.63,"venta":139.64},{"fecha":"2020-11-06","compra":78.63,"venta":139.64},{"fecha":"2020-11-09","compra":78.95,"venta":140.17},{"fecha":"2020-11-10","compra":79.03,"venta":140.3},{"fecha":"2020-11-11","compra":79.04,"venta":140.32},{"fecha":"2020-11-12","compra":79.14,"venta":140.48},{"fecha":"2020-11-13","compra":79.27,"venta":140.7},{"fecha":"2020-11-16","compra":79.6,"venta":141.24},{"fecha":"2020-11-17","compra":79.6,"venta":141.24},{"fecha":"2020-11-18","compra":79.57,"venta":141.19},{"fecha":"2020-11-19","compra":79.74,"venta":141.47},{"fecha":"2020-11-20","compra":79.91,"venta":141.75},{"fecha":"2020-11-23","compra":79.91,"venta":141.75},{"fecha":"2020-11-24","compra":80.13,"venta":142.11},{"fecha":"2020-11-25","compra":80.19,"venta":142.21},{"fecha":"2020-11-26","compra":80.53,"venta":142.77},{"fecha":"2020-11-27","compra":80.61,"venta":142.91},{"fecha":"2020-11-30","compra":80.72,"venta":143.09},{"fecha":"2020-12-01","compra":80.95,"venta":143.47},{"fecha":"2020-12-02","compra":81,"venta":143.55},{"fecha":"2020-12-03","compra":81.14,"venta":143.78},{"fecha":"2020-12-04","compra":81.17,"venta":143.83},{"fecha":"2020-12-07","compra":81.17,"venta":143.83},{"fecha":"2020-12-08","compra":81.17,"venta":143.83},{"fecha":"2020-12-09","compra":81.38,"venta":144.18},{"fecha":"2020-12-10","compra":81.84,"venta":144.94},{"fecha":"2020-12-11","compra":81.85,"venta":144.95},{"fecha":"2020-12-14","compra":81.96,"venta":145.13},{"fecha":"2020-12-15","compra":82.12,"venta":145.4},{"fecha":"2020-12-16","compra":82.13,"venta":145.41},{"fecha":"2020-12-17","compra":82.18,"venta":145.5},{"fecha":"2020-12-18","compra":82.26,"venta":145.63},{"fecha":"2020-12-21","compra":82.76,"venta":146.45},{"fecha":"2020-12-22","compra":82.8,"venta":146.52},{"fecha":"2020-12-23","compra":82.92,"venta":146.72},{"fecha":"2020-12-24","compra":82.92,"venta":146.72},{"fecha":"2020-12-25","compra":82.92,"venta":146.72},{"fecha":"2020-12-28","compra":83.24,"venta":147.25},{"fecha":"2020-12-29","compra":83.7,"venta":148},{"fecha":"2020-12-30","compra":83.87,"venta":148.29},{"fecha":"2020-12-31","compra":83.87,"venta":148.29}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}