{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":790.25,"venta":830.25},{"fecha":"2024-01-03","compra":791,"venta":831},{"fecha":"2024-01-04","compra":791.5,"venta":831.5},{"fecha":"2024-01-05","compra":792,"venta":832},{"fecha":"2024-01-08","compra":793.5,"venta":833.5},{"fecha":"2024-01-09","compra":794,"venta":834},{"fecha":"2024-01-10","compra":794.5,"venta":834.5},{"fecha":"2024-01-11","compra":795,"venta":835},{"fecha":"2024-01-12","compra":795.5,"venta":835.5},{"fecha":"2024-01-15","compra":797.25,"venta":837.25},{"fecha":"2024-01-16","compra":797.75,"venta":837.75},{"fecha":"2024-01-17","compra":798.25,"venta":838.25},{"fecha":"2024-01-18","compra":798.75,"venta":838.75},{"fecha":"2024-01-19","compra":799.25,"venta":839.25},{"fecha":"2024-01-22","compra":800.75,"venta":840.75},{"fecha":"2024-01-23","compra":801.25,"venta":841.25},{"fecha":"2024-01-24","compra":801.75,"venta":841.75},{"fecha":"2024-01-25","compra":802.25,"venta":842.25},{"fecha":"2024-01-26","compra":802.75,"venta":842.75},{"fecha":"2024-01-29","compra":804.5,"venta":844.5},{"fecha":"2024-01-30","compra":805,"venta":845},{"fecha":"2024-01-31","compra":805.5,"venta":845.5},{"fecha":"2024-02-01","compra":806,"venta":846},{"fecha":"2024-02-02","compra":806.5,"venta":846.5},{"fecha":"2024-02-05","compra":808,"venta":848},{"fecha":"2024-02-06","compra":808.5,"venta":848.5},{"fecha":"2024-02-07","compra":809,"venta":849},{"fecha":"2024-02-08","compra":809.5,"venta":849.5},{"fecha":"2024-02-09","compra":810,"venta":850},{"fecha":"2024-02-14","compra":813,"venta":853},{"fecha":"2024-02-15","compra":813.5,"venta":853.5},{"fecha":"2024-02-16","compra":814,"venta":854},{"fecha":"2024-02-19","compra":815.5,"venta":855.5},{"fecha":"2024-02-20","compra":816,"venta":856},{"fecha":"2024-02-21","compra":816.5,"venta":856.5},{"fecha":"2024-02-22","compra":817,"venta":857},{"fecha":"2024-02-23","compra":817.5,"venta":857.5},{"fecha":"2024-02-26","compra":819.5,"venta":859.5},{"fecha":"2024-02-27","compra":820,"venta":860},{"fecha":"2024-02-28","compra":820.5,"venta":860.5},{"fecha":"2024-02-29","compra":821,"venta":861},{"fecha":"2024-03-01","compra":821.5,"venta":861.5},{"fecha":"2024-03-04","compra":823,"venta":863},{"fecha":"2024-03-05","compra":824,"venta":864},{"fecha":"2024-03-06","compra":824.5,"venta":864.5},{"fecha":"2024-03-07","compra":825,"venta":865},{"fecha":"2024-03-08","compra":825.5,"venta":865.5},{"fecha":"2024-03-11","compra":827,"venta":867},{"fecha":"2024-03-12","compra":827.5,"venta":867.5},{"fecha":"2024-03-13","compra":828.5,"venta":868.5},{"fecha":"2024-03-14","compra":829,"venta":869},{"fecha":"2024-03-15","compra":829.5,"venta":869.5},{"fecha":"2024-03-18","compra":831,"venta":871},{"fecha":"2024-03-19","compra":831.5,"venta":871.5},{"fecha":"2024-03-20","compra":832,"venta":872},{"fecha":"2024-03-21","compra":832.5,"venta":872.5},{"fecha":"2024-03-22","compra":833.5,"venta":873.5},{"fecha":"2024-03-25","compra":835,"venta":875},{"fecha":"2024-03-26","compra":835.5,"venta":875.5},{"fecha":"2024-03-27","compra":836,"venta":876},{"fecha":"2024-03-28","compra":836,"venta":876},{"fecha":"2024-04-03","compra":840,"venta":880},{"fecha":"2024-04-04","compra":840.5,"venta":880.5},{"fecha":"2024-04-05","compra":841.5,"venta":881.5},{"fecha":"2024-04-08","compra":843,"venta":883},{"fecha":"2024-04-09","compra":843.5,"venta":883.5},{"fecha":"2024-04-10","compra":843.5,"venta":883.5},{"fecha":"2024-04-11","compra":884.5,"venta":884.5},{"fecha":"2024-04-12","compra":885.5,"venta":885.5},{"fecha":"2024-04-15","compra":847,"venta":887},{"fecha":"2024-04-16","compra":887.5,"venta":887.5},{"fecha":"2024-04-17","compra":888,"venta":888},{"fecha":"2024-04-18","compra":888.5,"venta":888.5},{"fecha":"2024-04-19","compra":890,"venta":890},{"fecha":"2024-04-22","compra":892,"venta":892},{"fecha":"2024-04-23","compra":892,"venta":892},{"fecha":"2024-04-24","compra":892.5,"venta":892.5},{"fecha":"2024-04-25","compra":893,"venta":893},{"fecha":"2024-04-26","compra":854,"venta":894},{"fecha":"2024-04-29","compra":895.5,"venta":895.5},{"fecha":"2024-04-30","compra":896,"venta":896},{"fecha":"2024-05-02","compra":897,"venta":897},{"fecha":"2024-05-03","compra":897.5,"venta":897.5},{"fecha":"2024-05-06","compra":859,"venta":899},{"fecha":"2024-05-07","compra":859.5,"venta":899.5},{"fecha":"2024-05-08","compra":860.5,"venta":900.5},{"fecha":"2024-05-09","compra":861,"venta":901},{"fecha":"2024-05-10","compra":901.5,"venta":901.5},{"fecha":"2024-05-13","compra":863,"venta":903},{"fecha":"2024-05-14","compra":864,"venta":904},{"fecha":"2024-05-15","compra":904.5,"venta":904.5},{"fecha":"2024-05-16","compra":865,"venta":905},{"fecha":"2024-05-17","compra":905.5,"venta":905.5},{"fecha":"2024-05-20","compra":867.5,"venta":907.5},{"fecha":"2024-05-21","compra":908,"venta":908},{"fecha":"2024-05-22","compra":868.5,"venta":908.5},{"fecha":"2024-05-23","compra":909,"venta":909},{"fecha":"2024-05-24","compra":869.5,"venta":909.5},{"fecha":"2024-05-27","compra":871.5,"venta":911.5},{"fecha":"2024-05-28","compra":872.5,"venta":912.5},{"fecha":"2024-05-29","compra":873,"venta":913},{"fecha":"2024-05-30","compra":873,"venta":913},{"fecha":"2024-05-31","compra":874,"venta":914},{"fecha":"2024-06-03","compra":916,"venta":916},{"fecha":"2024-06-04","compra":916.5,"venta":916.5},{"fecha":"2024-06-05","compra":916.5,"venta":916.5},{"fecha":"2024-06-06","compra":878,"venta":918},{"fecha":"2024-06-07","compra":878,"venta":918},{"fecha":"2024-06-10","compra":880.5,"venta":920.5},{"fecha":"2024-06-11","compra":881,"venta":921},{"fecha":"2024-06-12","compra":881.5,"venta":921.5},{"fecha":"2024-06-13","compra":881.5,"venta":921.5},{"fecha":"2024-06-14","compra":882,"venta":922},{"fecha":"2024-06-18","compra":884,"venta":924},{"fecha":"2024-06-19","compra":884.5,"venta":924.5},{"fecha":"2024-06-24","compra":887,"venta":927},{"fecha":"2024-06-25","compra":887.5,"venta":927.5},{"fecha":"2024-06-26","compra":888,"venta":928},{"fecha":"2024-06-27","compra":889.5,"venta":929.5},{"fecha":"2024-06-28","compra":890.5,"venta":930.5},{"fecha":"2024-07-01","compra":892.5,"venta":932.5},{"fecha":"2024-07-02","compra":893,"venta":933},{"fecha":"2024-07-03","compra":893.5,"venta":933.5},{"fecha":"2024-07-04","compra":894,"venta":934},{"fecha":"2024-07-05","compra":894.5,"venta":934.5},{"fecha":"2024-07-08","compra":896.5,"venta":936.5},{"fecha":"2024-07-10","compra":897.5,"venta":937.5},{"fecha":"2024-07-11","compra":898,"venta":938},{"fecha":"2024-07-12","compra":900,"venta":940},{"fecha":"2024-07-15","compra":900.5,"venta":940.5},{"fecha":"2024-07-16","compra":901,"venta":941},{"fecha":"2024-07-17","compra":902,"venta":942},{"fecha":"2024-07-18","compra":902.5,"venta":942.5},{"fecha":"2024-07-19","compra":904.5,"venta":944.5},{"fecha":"2024-07-22","compra":906,"venta":946},{"fecha":"2024-07-23","compra":906,"venta":946},{"fecha":"2024-07-24","compra":906.5,"venta":946.5},{"fecha":"2024-07-25","compra":907.5,"venta":947.5},{"fecha":"2024-07-26","compra":910,"venta":950},{"fecha":"2024-07-29","compra":910.5,"venta":950.5},{"fecha":"2024-07-30","compra":911,"venta":951},{"fecha":"2024-07-31","compra":911.5,"venta":951.5},{"fecha":"2024-08-01","compra":911.5,"venta":951.5},{"fecha":"2024-08-02","compra":913.5,"venta":953.5},{"fecha":"2024-08-05","compra":914,"venta":954},{"fecha":"2024-08-06","compra":914.5,"venta":954.5},{"fecha":"2024-08-07","compra":915.5,"venta":955.5},{"fecha":"2024-08-08","compra":915.5,"venta":955.5},{"fecha":"2024-08-09","compra":917.5,"venta":957.5},{"fecha":"2024-08-12","compra":918,"venta":958},{"fecha":"2024-08-13","compra":918.5,"venta":958.5},{"fecha":"2024-08-14","compra":919,"venta":959},{"fecha":"2024-08-15","compra":920,"venta":960},{"fecha":"2024-08-16","compra":921.5,"venta":961.5},{"fecha":"2024-08-19","compra":923,"venta":963},{"fecha":"2024-08-20","compra":923,"venta":963},{"fecha":"2024-08-21","compra":923.5,"venta":963.5},{"fecha":"2024-08-22","compra":924,"venta":964},{"fecha":"2024-08-23","compra":926,"venta":966},{"fecha":"2024-08-26","compra":928,"venta":968},{"fecha":"2024-08-27","compra":929.5,"venta":969.5},{"fecha":"2024-08-28","compra":929.5,"venta":969.5},{"fecha":"2024-08-29","compra":930,"venta":970},{"fecha":"2024-08-30","compra":932,"venta":972},{"fecha":"2024-09-02","compra":933,"venta":973},{"fecha":"2024-09-03","compra":933,"venta":973},{"fecha":"2024-09-04","compra":933.5,"venta":973.5},{"fecha":"2024-09-05","compra":934,"venta":974},{"fecha":"2024-09-06","compra":936.5,"venta":976.5},{"fecha":"2024-09-09","compra":937,"venta":977},{"fecha":"2024-09-10","compra":938,"venta":978},{"fecha":"2024-09-11","compra":938,"venta":978},{"fecha":"2024-09-12","compra":938.5,"venta":978.5},{"fecha":"2024-09-13","compra":940.5,"venta":980.5},{"fecha":"2024-09-16","compra":942,"venta":982},{"fecha":"2024-09-17","compra":942,"venta":982},{"fecha":"2024-09-18","compra":942,"venta":982},{"fecha":"2024-09-19","compra":943.5,"venta":983.5},{"fecha":"2024-09-20","compra":945,"venta":985},{"fecha":"2024-09-23","compra":945.5,"venta":985.5},{"fecha":"2024-09-24","compra":946,"venta":986},{"fecha":"2024-09-25","compra":947,"venta":987},{"fecha":"2024-09-26","compra":948.5,"venta":988.5},{"fecha":"2024-09-27","compra":949.5,"venta":989.5},{"fecha":"2024-09-30","compra":950,"venta":990},{"fecha":"2024-10-01","compra":950.5,"venta":990.5},{"fecha":"2024-10-02","compra":951,"venta":991},{"fecha":"2024-10-03","compra":952.5,"venta":992.5},{"fecha":"2024-10-04","compra":954,"venta":994},{"fecha":"2024-10-07","compra":955,"venta":995},{"fecha":"2024-10-08","compra":955.5,"venta":995.5},{"fecha":"2024-10-09","compra":955.5,"venta":995.5},{"fecha":"2024-10-10","compra":958.5,"venta":998.5},{"fecha":"2024-10-14","compra":959.5,"venta":999.5},{"fecha":"2024-10-15","compra":960,"venta":1000},{"fecha":"2024-10-16","compra":960.5,"venta":1000.5},{"fecha":"2024-10-17","compra":961,"venta":1001},{"fecha":"2024-10-18","compra":964,"venta":1004},{"fecha":"2024-10-21","compra":964.5,"venta":1004.5},{"fecha":"2024-10-22","compra":964.5,"venta":1004.5},{"fecha":"2024-10-23","compra":965,"venta":1005},{"fecha":"2024-10-24","compra":965.5,"venta":1005.5},{"fecha":"2024-10-25","compra":967.5,"venta":1007.5},{"fecha":"2024-10-28","compra":968,"venta":1008},{"fecha":"2024-10-29","compra":968.5,"venta":1008.5},{"fecha":"2024-10-30","compra":969.5,"venta":1009.5},{"fecha":"2024-10-31","compra":971.5,"venta":1011.5},{"fecha":"2024-11-01","compra":973,"venta":1013},{"fecha":"2024-11-04","compra":973,"venta":1013},{"fecha":"2024-11-05","compra":974,"venta":1014},{"fecha":"2024-11-06","compra":974,"venta":1014},{"fecha":"2024-11-07","compra":974.5,"venta":1014.5},{"fecha":"2024-11-08","compra":976.5,"venta":1016.5},{"fecha":"2024-11-11","compra":977.5,"venta":1017.5},{"fecha":"2024-11-12","compra":978,"venta":1018},{"fecha":"2024-11-13","compra":978.5,"venta":1018.5},{"fecha":"2024-11-14","compra":979,"venta":1019},{"fecha":"2024-11-15","compra":982,"venta":1022},{"fecha":"2024-11-19","compra":982.5,"venta":1022.5},{"fecha":"2024-11-20","compra":983,"venta":1023},{"fecha":"2024-11-21","compra":984.5,"venta":1024.5},{"fecha":"2024-11-22","compra":986.5,"venta":1026.5},{"fecha":"2024-11-25","compra":987,"venta":1027},{"fecha":"2024-11-26","compra":987.5,"venta":1027.5},{"fecha":"2024-11-27","compra":988,"venta":1028},{"fecha":"2024-11-28","compra":988.5,"venta":1028.5},{"fecha":"2024-11-29","compra":991,"venta":1031},{"fecha":"2024-12-02","compra":992,"venta":1032},{"fecha":"2024-12-03","compra":992.5,"venta":1032.5},{"fecha":"2024-12-04","compra":992.5,"venta":1032.5},{"fecha":"2024-12-05","compra":993,"venta":1033},{"fecha":"2024-12-06","compra":995,"venta":1035},{"fecha":"2024-12-09","compra":996,"venta":1036},{"fecha":"2024-12-10","compra":996.5,"venta":1036.5},{"fecha":"2024-12-11","compra":997,"venta":1037},{"fecha":"2024-12-12","compra":998.5,"venta":1038.5},{"fecha":"2024-12-13","compra":1000,"venta":1040},{"fecha":"2024-12-16","compra":1002,"venta":1042},{"fecha":"2024-12-17","compra":1002.5,"venta":1042.5},{"fecha":"2024-12-18","compra":1002.5,"venta":1042.5},{"fecha":"2024-12-19","compra":1002.5,"venta":1042.5},{"fecha":"2024-12-20","compra":1004.5,"venta":1044.5},{"fecha":"2024-12-23","compra":1008,"venta":1048},{"fecha":"2024-12-24","compra":1008,"venta":1048},{"fecha":"2024-12-26","compra":1009,"venta":1049},{"fecha":"2024-12-27","compra":1011,"venta":1051},{"fecha":"2024-12-30","compra":1012.5,"venta":1052.5},{"fecha":"2024-12-31","compra":1012.5,"venta":1052.5}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}