{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":176,"venta":185},{"fecha":"2023-01-03","compra":177,"venta":186},{"fecha":"2023-01-04","compra":177,"venta":186},{"fecha":"2023-01-05","compra":177,"venta":186},{"fecha":"2023-01-06","compra":178,"venta":187},{"fecha":"2023-01-09","compra":179,"venta":188},{"fecha":"2023-01-10","compra":179,"venta":188},{"fecha":"2023-01-11","compra":179,"venta":188},{"fecha":"2023-01-12","compra":179,"venta":188},{"fecha":"2023-01-13","compra":180,"venta":189},{"fecha":"2023-01-16","compra":180,"venta":189},{"fecha":"2023-01-17","compra":181,"venta":190},{"fecha":"2023-01-18","compra":181,"venta":190},{"fecha":"2023-01-19","compra":181,"venta":190},{"fecha":"2023-01-20","compra":182,"venta":191},{"fecha":"2023-01-23","compra":183,"venta":192},{"fecha":"2023-01-24","compra":183,"venta":192},{"fecha":"2023-01-25","compra":183,"venta":192},{"fecha":"2023-01-26","compra":184,"venta":193},{"fecha":"2023-01-27","compra":184,"venta":193},{"fecha":"2023-01-30","compra":185,"venta":194},{"fecha":"2023-01-31","compra":185,"venta":194},{"fecha":"2023-02-01","compra":186,"venta":195},{"fecha":"2023-02-02","compra":186,"venta":195},{"fecha":"2023-02-03","compra":186,"venta":195},{"fecha":"2023-02-06","compra":188,"venta":197},{"fecha":"2023-02-07","compra":188,"venta":197},{"fecha":"2023-02-08","compra":188,"venta":197},{"fecha":"2023-02-09","compra":188,"venta":197},{"fecha":"2023-02-10","compra":189,"venta":198},{"fecha":"2023-02-13","compra":190,"venta":199},{"fecha":"2023-02-14","compra":190,"venta":199},{"fecha":"2023-02-15","compra":190,"venta":199},{"fecha":"2023-02-16","compra":191,"venta":200},{"fecha":"2023-02-17","compra":192,"venta":201},{"fecha":"2023-02-22","compra":193,"venta":202},{"fecha":"2023-02-23","compra":193,"venta":202},{"fecha":"2023-02-24","compra":194,"venta":203},{"fecha":"2023-02-27","compra":195,"venta":204},{"fecha":"2023-02-28","compra":195,"venta":204},{"fecha":"2023-03-01","compra":196,"venta":205},{"fecha":"2023-03-02","compra":196,"venta":205},{"fecha":"2023-03-03","compra":197,"venta":206},{"fecha":"2023-03-06","compra":198,"venta":207},{"fecha":"2023-03-07","compra":198,"venta":207},{"fecha":"2023-03-08","compra":198,"venta":207},{"fecha":"2023-03-09","compra":198,"venta":207},{"fecha":"2023-03-10","compra":199,"venta":208},{"fecha":"2023-03-13","compra":200,"venta":209},{"fecha":"2023-03-14","compra":200,"venta":209},{"fecha":"2023-03-15","compra":201,"venta":210},{"fecha":"2023-03-16","compra":201,"venta":210},{"fecha":"2023-03-17","compra":202,"venta":211},{"fecha":"2023-03-20","compra":203,"venta":212},{"fecha":"2023-03-21","compra":203,"venta":212},{"fecha":"2023-03-22","compra":204,"venta":213},{"fecha":"2023-03-23","compra":204,"venta":213},{"fecha":"2023-03-27","compra":205,"venta":214},{"fecha":"2023-03-28","compra":206,"venta":215},{"fecha":"2023-03-29","compra":206,"venta":216},{"fecha":"2023-03-30","compra":207,"venta":216},{"fecha":"2023-03-31","compra":207,"venta":216},{"fecha":"2023-04-03","compra":208,"venta":217},{"fecha":"2023-04-04","compra":209,"venta":218},{"fecha":"2023-04-05","compra":210,"venta":219},{"fecha":"2023-04-06","compra":210,"venta":219},{"fecha":"2023-04-10","compra":212,"venta":221},{"fecha":"2023-04-11","compra":212,"venta":221},{"fecha":"2023-04-12","compra":212,"venta":221},{"fecha":"2023-04-13","compra":213,"venta":222},{"fecha":"2023-04-14","compra":213,"venta":222},{"fecha":"2023-04-17","compra":214,"venta":223},{"fecha":"2023-04-18","compra":215,"venta":224},{"fecha":"2023-04-19","compra":216,"venta":225},{"fecha":"2023-04-20","compra":216,"venta":225},{"fecha":"2023-04-21","compra":217,"venta":226},{"fecha":"2023-04-24","compra":218,"venta":227},{"fecha":"2023-04-25","compra":219,"venta":228},{"fecha":"2023-04-26","compra":219,"venta":228},{"fecha":"2023-04-27","compra":220,"venta":229},{"fecha":"2023-04-28","compra":221,"venta":230},{"fecha":"2023-05-02","compra":223,"venta":232},{"fecha":"2023-05-03","compra":224,"venta":233},{"fecha":"2023-05-04","compra":225,"venta":234},{"fecha":"2023-05-05","compra":227,"venta":236},{"fecha":"2023-05-08","compra":229,"venta":238},{"fecha":"2023-05-09","compra":230,"venta":239},{"fecha":"2023-05-10","compra":231,"venta":240},{"fecha":"2023-05-11","compra":231,"venta":240},{"fecha":"2023-05-12","compra":231,"venta":240},{"fecha":"2023-05-15","compra":231,"venta":241},{"fecha":"2023-05-16","compra":232,"venta":242},{"fecha":"2023-05-17","compra":233,"venta":243},{"fecha":"2023-05-18","compra":233,"venta":243},{"fecha":"2023-05-19","compra":234,"venta":244},{"fecha":"2023-05-22","compra":235,"venta":245},{"fecha":"2023-05-23","compra":236,"venta":246},{"fecha":"2023-05-24","compra":237,"venta":247},{"fecha":"2023-05-29","compra":239,"venta":249},{"fecha":"2023-05-30","compra":240,"venta":250},{"fecha":"2023-05-31","compra":240,"venta":250},{"fecha":"2023-06-01","compra":241,"venta":251},{"fecha":"2023-06-02","compra":242,"venta":252},{"fecha":"2023-06-05","compra":244,"venta":254},{"fecha":"2023-06-06","compra":245,"venta":255},{"fecha":"2023-06-07","compra":245,"venta":255},{"fecha":"2023-06-08","compra":246,"venta":256},{"fecha":"2023-06-09","compra":247,"venta":257},{"fecha":"2023-06-12","compra":249,"venta":259},{"fecha":"2023-06-13","compra":249,"venta":259},{"fecha":"2023-06-14","compra":250,"venta":260},{"fecha":"2023-06-15","compra":251,"venta":261},{"fecha":"2023-06-16","compra":252,"venta":262},{"fecha":"2023-06-21","compra":254,"venta":264},{"fecha":"2023-06-22","compra":255,"venta":265},{"fecha":"2023-06-23","compra":256,"venta":266},{"fecha":"2023-06-26","compra":257,"venta":267},{"fecha":"2023-06-27","compra":258,"venta":268},{"fecha":"2023-06-28","compra":258,"venta":268},{"fecha":"2023-06-29","compra":259,"venta":269},{"fecha":"2023-06-30","compra":260,"venta":270},{"fecha":"2023-07-03","compra":262,"venta":272},{"fecha":"2023-07-04","compra":262,"venta":272},{"fecha":"2023-07-05","compra":263,"venta":273},{"fecha":"2023-07-06","compra":264,"venta":274},{"fecha":"2023-07-07","compra":264,"venta":274},{"fecha":"2023-07-10","compra":266,"venta":276},{"fecha":"2023-07-11","compra":267,"venta":277},{"fecha":"2023-07-12","compra":267,"venta":277},{"fecha":"2023-07-13","compra":268,"venta":278},{"fecha":"2023-07-14","compra":268,"venta":278},{"fecha":"2023-07-17","compra":270,"venta":280},{"fecha":"2023-07-18","compra":271,"venta":281},{"fecha":"2023-07-19","compra":271,"venta":281},{"fecha":"2023-07-20","compra":272,"venta":282},{"fecha":"2023-07-21","compra":273,"venta":283},{"fecha":"2023-07-24","compra":274,"venta":284},{"fecha":"2023-07-25","compra":275,"venta":285},{"fecha":"2023-07-26","compra":275,"venta":285},{"fecha":"2023-07-27","compra":276,"venta":286},{"fecha":"2023-07-28","compra":277,"venta":287},{"fecha":"2023-07-31","compra":278,"venta":288},{"fecha":"2023-08-01","compra":279,"venta":289},{"fecha":"2023-08-02","compra":280,"venta":290},{"fecha":"2023-08-03","compra":281,"venta":291},{"fecha":"2023-08-04","compra":282,"venta":292},{"fecha":"2023-08-07","compra":285,"venta":295},{"fecha":"2023-08-08","compra":287,"venta":297},{"fecha":"2023-08-09","compra":288,"venta":298},{"fecha":"2023-08-10","compra":289,"venta":299},{"fecha":"2023-08-11","compra":290,"venta":300},{"fecha":"2023-08-14","compra":356,"venta":366},{"fecha":"2023-08-15","compra":357,"venta":367},{"fecha":"2023-08-16","compra":357,"venta":367},{"fecha":"2023-08-17","compra":357,"venta":367},{"fecha":"2023-08-18","compra":357,"venta":367},{"fecha":"2023-08-22","compra":357,"venta":367},{"fecha":"2023-08-23","compra":357,"venta":367},{"fecha":"2023-08-24","compra":357,"venta":367},{"fecha":"2023-08-25","compra":357,"venta":367},{"fecha":"2023-08-28","compra":357,"venta":367},{"fecha":"2023-08-29","compra":357,"venta":367},{"fecha":"2023-08-30","compra":357,"venta":367},{"fecha":"2023-08-31","compra":357,"venta":367},{"fecha":"2023-09-01","compra":347,"venta":367},{"fecha":"2023-09-04","compra":347,"venta":367},{"fecha":"2023-09-05","compra":347,"venta":367},{"fecha":"2023-09-06","compra":347,"venta":367},{"fecha":"2023-09-07","compra":347,"venta":367},{"fecha":"2023-09-08","compra":349.03,"venta":366.64},{"fecha":"2023-09-11","compra":349.03,"venta":366.64},{"fecha":"2023-09-12","compra":349.03,"venta":366.64},{"fecha":"2023-09-13","compra":349.03,"venta":366.64},{"fecha":"2023-09-14","compra":349.04,"venta":366.65},{"fecha":"2023-09-15","compra":349.03,"venta":366.64},{"fecha":"2023-09-18","compra":349.03,"venta":366.64},{"fecha":"2023-09-19","compra":349.03,"venta":366.64},{"fecha":"2023-09-20","compra":349.03,"venta":366.64},{"fecha":"2023-09-21","compra":349.03,"venta":366.64},{"fecha":"2023-09-22","compra":349.04,"venta":366.65},{"fecha":"2023-09-25","compra":349.03,"venta":366.64},{"fecha":"2023-09-26","compra":349.03,"venta":366.7},{"fecha":"2023-09-27","compra":349.02,"venta":366.91},{"fecha":"2023-09-28","compra":349,"venta":366.9},{"fecha":"2023-09-29","compra":349,"venta":366.9},{"fecha":"2023-10-02","compra":349.03,"venta":366.86},{"fecha":"2023-10-03","compra":349.02,"venta":366.91},{"fecha":"2023-10-04","compra":349.02,"venta":367.23},{"fecha":"2023-10-05","compra":349.02,"venta":367.23},{"fecha":"2023-10-06","compra":349.02,"venta":367.23},{"fecha":"2023-10-09","compra":349.02,"venta":367.24},{"fecha":"2023-10-10","compra":367.39,"venta":367.39},{"fecha":"2023-10-11","compra":349.02,"venta":367.39},{"fecha":"2023-10-12","compra":349.02,"venta":367.39},{"fecha":"2023-10-17","compra":348.88,"venta":368.19},{"fecha":"2023-10-18","compra":348.96,"venta":368.6},{"fecha":"2023-10-19","compra":348.96,"venta":368.6},{"fecha":"2023-10-20","compra":348.96,"venta":368.6},{"fecha":"2023-10-23","compra":348.96,"venta":368.6},{"fecha":"2023-10-24","compra":348.96,"venta":368.6},{"fecha":"2023-10-25","compra":348.96,"venta":368.6},{"fecha":"2023-10-26","compra":348.96,"venta":368.6},{"fecha":"2023-10-27","compra":348.96,"venta":368.6},{"fecha":"2023-10-30","compra":348.96,"venta":368.6},{"fecha":"2023-10-31","compra":348.96,"venta":368.6},{"fecha":"2023-11-01","compra":348.96,"venta":368.6},{"fecha":"2023-11-02","compra":348.96,"venta":368.6},{"fecha":"2023-11-03","compra":348.96,"venta":368.6},{"fecha":"2023-11-06","compra":347.5,"venta":365.5},{"fecha":"2023-11-07","compra":347.5,"venta":365.5},{"fecha":"2023-11-08","compra":347.5,"venta":365.5},{"fecha":"2023-11-09","compra":347.5,"venta":365.5},{"fecha":"2023-11-10","compra":347.5,"venta":365.5},{"fecha":"2023-11-13","compra":347.5,"venta":365.5},{"fecha":"2023-11-14","compra":347.5,"venta":365.5},{"fecha":"2023-11-15","compra":350.5,"venta":368.5},{"fecha":"2023-11-16","compra":351,"venta":369},{"fecha":"2023-11-17","compra":351.5,"venta":369.5},{"fecha":"2023-11-21","compra":353.5,"venta":371.5},{"fecha":"2023-11-22","compra":354,"venta":372},{"fecha":"2023-11-23","compra":354.5,"venta":372.5},{"fecha":"2023-11-24","compra":355,"venta":373},{"fecha":"2023-11-27","compra":356.5,"venta":374.5},{"fecha":"2023-11-28","compra":357,"venta":375},{"fecha":"2023-11-29","compra":357.5,"venta":375.5},{"fecha":"2023-11-30","compra":358,"venta":376},{"fecha":"2023-12-01","compra":358.5,"venta":376.5},{"fecha":"2023-12-04","compra":360,"venta":378},{"fecha":"2023-12-05","compra":360.5,"venta":378.5},{"fecha":"2023-12-06","compra":361,"venta":379},{"fecha":"2023-12-07","compra":382.5,"venta":400.5},{"fecha":"2023-12-11","compra":365.5,"venta":400.5},{"fecha":"2023-12-12","compra":365.5,"venta":400.5},{"fecha":"2023-12-13","compra":780,"venta":820},{"fecha":"2023-12-14","compra":780.62,"venta":820.62},{"fecha":"2023-12-15","compra":781,"venta":821},{"fecha":"2023-12-18","compra":782.5,"venta":822.5},{"fecha":"2023-12-19","compra":783,"venta":823},{"fecha":"2023-12-20","compra":783.5,"venta":823.5},{"fecha":"2023-12-21","compra":784,"venta":824},{"fecha":"2023-12-22","compra":784.5,"venta":824.5},{"fecha":"2023-12-26","compra":786.75,"venta":826.75},{"fecha":"2023-12-27","compra":787.25,"venta":827.25},{"fecha":"2023-12-28","compra":787.75,"venta":827.75},{"fecha":"2023-12-29","compra":788.25,"venta":828.25}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}