{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2022,"soloDiasHabiles":true,"puntos":[{"fecha":"2022-01-03","compra":102,"venta":108},{"fecha":"2022-01-04","compra":103,"venta":109},{"fecha":"2022-01-05","compra":103,"venta":109},{"fecha":"2022-01-06","compra":103,"venta":109},{"fecha":"2022-01-07","compra":103,"venta":109},{"fecha":"2022-01-10","compra":103,"venta":109},{"fecha":"2022-01-11","compra":103,"venta":109},{"fecha":"2022-01-12","compra":103,"venta":109},{"fecha":"2022-01-13","compra":103,"venta":109},{"fecha":"2022-01-14","compra":103,"venta":109},{"fecha":"2022-01-17","compra":103,"venta":109},{"fecha":"2022-01-18","compra":104,"venta":110},{"fecha":"2022-01-19","compra":104,"venta":110},{"fecha":"2022-01-20","compra":104,"venta":110},{"fecha":"2022-01-21","compra":104,"venta":110},{"fecha":"2022-01-24","compra":104,"venta":110},{"fecha":"2022-01-25","compra":104,"venta":110},{"fecha":"2022-01-26","compra":104,"venta":110},{"fecha":"2022-01-27","compra":104,"venta":110},{"fecha":"2022-01-28","compra":105,"venta":111},{"fecha":"2022-01-31","compra":105,"venta":111},{"fecha":"2022-02-01","compra":105,"venta":111},{"fecha":"2022-02-02","compra":105,"venta":111},{"fecha":"2022-02-03","compra":105,"venta":111},{"fecha":"2022-02-04","compra":105,"venta":111},{"fecha":"2022-02-07","compra":105,"venta":111},{"fecha":"2022-02-08","compra":105,"venta":111},{"fecha":"2022-02-09","compra":106,"venta":112},{"fecha":"2022-02-10","compra":106,"venta":112},{"fecha":"2022-02-11","compra":106,"venta":112},{"fecha":"2022-02-14","compra":106,"venta":112},{"fecha":"2022-02-15","compra":106,"venta":112},{"fecha":"2022-02-16","compra":106,"venta":112},{"fecha":"2022-02-17","compra":106,"venta":112},{"fecha":"2022-02-18","compra":106,"venta":112},{"fecha":"2022-02-21","compra":107,"venta":113},{"fecha":"2022-02-22","compra":107,"venta":113},{"fecha":"2022-02-23","compra":107,"venta":113},{"fecha":"2022-02-24","compra":107,"venta":113},{"fecha":"2022-02-25","compra":107,"venta":113},{"fecha":"2022-03-02","compra":107,"venta":113},{"fecha":"2022-03-03","compra":107,"venta":113},{"fecha":"2022-03-04","compra":108,"venta":114},{"fecha":"2022-03-07","compra":108,"venta":114},{"fecha":"2022-03-08","compra":108,"venta":114},{"fecha":"2022-03-09","compra":108,"venta":114},{"fecha":"2022-03-10","compra":108,"venta":114},{"fecha":"2022-03-11","compra":108,"venta":114},{"fecha":"2022-03-14","compra":109,"venta":115},{"fecha":"2022-03-15","compra":109,"venta":115},{"fecha":"2022-03-16","compra":109,"venta":115},{"fecha":"2022-03-17","compra":109,"venta":115},{"fecha":"2022-03-18","compra":109,"venta":115},{"fecha":"2022-03-21","compra":109,"venta":115},{"fecha":"2022-03-22","compra":109,"venta":115},{"fecha":"2022-03-23","compra":110,"venta":116},{"fecha":"2022-03-25","compra":110,"venta":116},{"fecha":"2022-03-28","compra":110,"venta":116},{"fecha":"2022-03-29","compra":110,"venta":116},{"fecha":"2022-03-30","compra":110,"venta":116},{"fecha":"2022-03-31","compra":110,"venta":116},{"fecha":"2022-04-01","compra":111,"venta":117},{"fecha":"2022-04-04","compra":111,"venta":117},{"fecha":"2022-04-05","compra":111,"venta":117},{"fecha":"2022-04-06","compra":111,"venta":117},{"fecha":"2022-04-07","compra":112,"venta":118},{"fecha":"2022-04-08","compra":112,"venta":118},{"fecha":"2022-04-11","compra":112,"venta":118},{"fecha":"2022-04-12","compra":112,"venta":118},{"fecha":"2022-04-13","compra":112,"venta":118},{"fecha":"2022-04-14","compra":112,"venta":118},{"fecha":"2022-04-18","compra":113,"venta":119},{"fecha":"2022-04-19","compra":113,"venta":119},{"fecha":"2022-04-20","compra":113,"venta":119},{"fecha":"2022-04-21","compra":114,"venta":120},{"fecha":"2022-04-22","compra":114,"venta":120},{"fecha":"2022-04-25","compra":114,"venta":120},{"fecha":"2022-04-26","compra":114,"venta":120},{"fecha":"2022-04-27","compra":114,"venta":120},{"fecha":"2022-04-28","compra":114,"venta":120},{"fecha":"2022-04-29","compra":115,"venta":121},{"fecha":"2022-05-02","compra":115,"venta":121},{"fecha":"2022-05-03","compra":115,"venta":121},{"fecha":"2022-05-04","compra":115,"venta":121},{"fecha":"2022-05-05","compra":116,"venta":122},{"fecha":"2022-05-06","compra":116,"venta":122},{"fecha":"2022-05-09","compra":116,"venta":122},{"fecha":"2022-05-10","compra":116,"venta":122},{"fecha":"2022-05-11","compra":116,"venta":122},{"fecha":"2022-05-12","compra":117,"venta":123},{"fecha":"2022-05-13","compra":117,"venta":123},{"fecha":"2022-05-16","compra":117,"venta":123},{"fecha":"2022-05-17","compra":118,"venta":124},{"fecha":"2022-05-19","compra":118,"venta":124},{"fecha":"2022-05-20","compra":118,"venta":124},{"fecha":"2022-05-23","compra":118,"venta":124},{"fecha":"2022-05-24","compra":118,"venta":124},{"fecha":"2022-05-26","compra":119,"venta":125},{"fecha":"2022-05-27","compra":119,"venta":125},{"fecha":"2022-05-30","compra":119,"venta":125},{"fecha":"2022-05-31","compra":119,"venta":125},{"fecha":"2022-06-01","compra":120,"venta":126},{"fecha":"2022-06-02","compra":120,"venta":126},{"fecha":"2022-06-03","compra":120,"venta":126},{"fecha":"2022-06-06","compra":121,"venta":127},{"fecha":"2022-06-07","compra":121,"venta":127},{"fecha":"2022-06-08","compra":121,"venta":127},{"fecha":"2022-06-09","compra":121,"venta":127},{"fecha":"2022-06-10","compra":121,"venta":127},{"fecha":"2022-06-13","compra":122,"venta":128},{"fecha":"2022-06-14","compra":122,"venta":128},{"fecha":"2022-06-15","compra":122,"venta":128},{"fecha":"2022-06-16","compra":122,"venta":128},{"fecha":"2022-06-21","compra":123,"venta":129},{"fecha":"2022-06-22","compra":123,"venta":129},{"fecha":"2022-06-23","compra":123,"venta":129},{"fecha":"2022-06-24","compra":123,"venta":129},{"fecha":"2022-06-27","compra":124,"venta":130},{"fecha":"2022-06-28","compra":124,"venta":130},{"fecha":"2022-06-29","compra":124,"venta":130},{"fecha":"2022-06-30","compra":124,"venta":130},{"fecha":"2022-07-01","compra":125,"venta":131},{"fecha":"2022-07-04","compra":126,"venta":132},{"fecha":"2022-07-05","compra":127,"venta":133},{"fecha":"2022-07-06","compra":127,"venta":133},{"fecha":"2022-07-07","compra":127,"venta":133},{"fecha":"2022-07-08","compra":128,"venta":134},{"fecha":"2022-07-11","compra":129,"venta":135},{"fecha":"2022-07-12","compra":129,"venta":135},{"fecha":"2022-07-13","compra":129,"venta":135},{"fecha":"2022-07-14","compra":129,"venta":135},{"fecha":"2022-07-15","compra":129,"venta":135},{"fecha":"2022-07-18","compra":130,"venta":136},{"fecha":"2022-07-19","compra":130,"venta":136},{"fecha":"2022-07-20","compra":130,"venta":136},{"fecha":"2022-07-21","compra":130,"venta":136},{"fecha":"2022-07-22","compra":131,"venta":137},{"fecha":"2022-07-25","compra":131,"venta":137},{"fecha":"2022-07-26","compra":131,"venta":137},{"fecha":"2022-07-27","compra":132,"venta":138},{"fecha":"2022-07-28","compra":132,"venta":138},{"fecha":"2022-07-29","compra":132,"venta":138},{"fecha":"2022-08-01","compra":133,"venta":139},{"fecha":"2022-08-02","compra":133,"venta":139},{"fecha":"2022-08-03","compra":133,"venta":139},{"fecha":"2022-08-04","compra":134,"venta":140},{"fecha":"2022-08-05","compra":134,"venta":140},{"fecha":"2022-08-08","compra":134,"venta":140},{"fecha":"2022-08-09","compra":135,"venta":141},{"fecha":"2022-08-10","compra":135,"venta":141},{"fecha":"2022-08-11","compra":135,"venta":141},{"fecha":"2022-08-12","compra":136,"venta":142},{"fecha":"2022-08-16","compra":136,"venta":142},{"fecha":"2022-08-17","compra":137,"venta":143},{"fecha":"2022-08-18","compra":136,"venta":142},{"fecha":"2022-08-19","compra":137,"venta":143},{"fecha":"2022-08-22","compra":138,"venta":144},{"fecha":"2022-08-23","compra":138,"venta":144},{"fecha":"2022-08-24","compra":138,"venta":144},{"fecha":"2022-08-25","compra":139,"venta":145},{"fecha":"2022-08-26","compra":139,"venta":145},{"fecha":"2022-08-29","compra":139,"venta":145},{"fecha":"2022-08-30","compra":140,"venta":146},{"fecha":"2022-08-31","compra":140,"venta":146},{"fecha":"2022-09-01","compra":140,"venta":146},{"fecha":"2022-09-05","compra":141,"venta":147},{"fecha":"2022-09-06","compra":141,"venta":147},{"fecha":"2022-09-07","compra":142,"venta":148},{"fecha":"2022-09-08","compra":142,"venta":148},{"fecha":"2022-09-09","compra":142,"venta":148},{"fecha":"2022-09-12","compra":143,"venta":149},{"fecha":"2022-09-13","compra":144,"venta":150},{"fecha":"2022-09-14","compra":144,"venta":150},{"fecha":"2022-09-15","compra":144,"venta":150},{"fecha":"2022-09-16","compra":142,"venta":150},{"fecha":"2022-09-19","compra":143,"venta":151},{"fecha":"2022-09-20","compra":143,"venta":151},{"fecha":"2022-09-21","compra":144,"venta":152},{"fecha":"2022-09-22","compra":144,"venta":152},{"fecha":"2022-09-23","compra":144,"venta":152},{"fecha":"2022-09-26","compra":145,"venta":153},{"fecha":"2022-09-27","compra":145,"venta":153},{"fecha":"2022-09-28","compra":146,"venta":154},{"fecha":"2022-09-29","compra":146,"venta":154},{"fecha":"2022-09-30","compra":146,"venta":154},{"fecha":"2022-10-03","compra":147,"venta":155},{"fecha":"2022-10-04","compra":148,"venta":156},{"fecha":"2022-10-05","compra":148,"venta":156},{"fecha":"2022-10-06","compra":148,"venta":156},{"fecha":"2022-10-11","compra":150,"venta":158},{"fecha":"2022-10-12","compra":150,"venta":158},{"fecha":"2022-10-13","compra":150,"venta":158},{"fecha":"2022-10-14","compra":150,"venta":158},{"fecha":"2022-10-17","compra":151,"venta":159},{"fecha":"2022-10-18","compra":152,"venta":160},{"fecha":"2022-10-19","compra":152,"venta":160},{"fecha":"2022-10-20","compra":152,"venta":160},{"fecha":"2022-10-21","compra":153,"venta":161},{"fecha":"2022-10-24","compra":154,"venta":162},{"fecha":"2022-10-25","compra":154,"venta":162},{"fecha":"2022-10-26","compra":154,"venta":162},{"fecha":"2022-10-27","compra":154,"venta":162},{"fecha":"2022-10-28","compra":155,"venta":163},{"fecha":"2022-10-31","compra":155,"venta":164},{"fecha":"2022-11-01","compra":156,"venta":164},{"fecha":"2022-11-02","compra":156,"venta":164},{"fecha":"2022-11-03","compra":157,"venta":165},{"fecha":"2022-11-04","compra":157,"venta":165},{"fecha":"2022-11-07","compra":158,"venta":166},{"fecha":"2022-11-08","compra":159,"venta":167},{"fecha":"2022-11-09","compra":159,"venta":167},{"fecha":"2022-11-10","compra":160,"venta":168},{"fecha":"2022-11-11","compra":160,"venta":168},{"fecha":"2022-11-14","compra":161,"venta":169},{"fecha":"2022-11-15","compra":161,"venta":169},{"fecha":"2022-11-16","compra":162,"venta":170},{"fecha":"2022-11-17","compra":162,"venta":170},{"fecha":"2022-11-18","compra":162,"venta":170},{"fecha":"2022-11-22","compra":164,"venta":172},{"fecha":"2022-11-23","compra":164,"venta":172},{"fecha":"2022-11-24","compra":164,"venta":172},{"fecha":"2022-11-25","compra":164,"venta":172},{"fecha":"2022-11-28","compra":166,"venta":174},{"fecha":"2022-11-29","compra":166,"venta":174},{"fecha":"2022-11-30","compra":166,"venta":175},{"fecha":"2022-12-01","compra":166,"venta":175},{"fecha":"2022-12-02","compra":166,"venta":175},{"fecha":"2022-12-05","compra":167,"venta":176},{"fecha":"2022-12-06","compra":168,"venta":177},{"fecha":"2022-12-07","compra":168,"venta":177},{"fecha":"2022-12-12","compra":170,"venta":179},{"fecha":"2022-12-13","compra":170,"venta":179},{"fecha":"2022-12-14","compra":170,"venta":179},{"fecha":"2022-12-15","compra":170,"venta":179},{"fecha":"2022-12-16","compra":171,"venta":180},{"fecha":"2022-12-19","compra":172,"venta":181},{"fecha":"2022-12-21","compra":172,"venta":181},{"fecha":"2022-12-22","compra":172,"venta":181},{"fecha":"2022-12-23","compra":173,"venta":182},{"fecha":"2022-12-26","compra":174,"venta":183},{"fecha":"2022-12-27","compra":174,"venta":183},{"fecha":"2022-12-28","compra":175,"venta":184},{"fecha":"2022-12-29","compra":175,"venta":184},{"fecha":"2022-12-30","compra":176,"venta":185}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}