{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":84,"venta":90},{"fecha":"2021-01-05","compra":85,"venta":91},{"fecha":"2021-01-06","compra":85,"venta":91},{"fecha":"2021-01-07","compra":85,"venta":91},{"fecha":"2021-01-08","compra":85,"venta":91},{"fecha":"2021-01-11","compra":85,"venta":91},{"fecha":"2021-01-12","compra":85,"venta":91},{"fecha":"2021-01-13","compra":85,"venta":91},{"fecha":"2021-01-14","compra":85,"venta":91},{"fecha":"2021-01-15","compra":85,"venta":91},{"fecha":"2021-01-18","compra":85,"venta":91},{"fecha":"2021-01-19","compra":86,"venta":92},{"fecha":"2021-01-20","compra":86,"venta":92},{"fecha":"2021-01-21","compra":86,"venta":92},{"fecha":"2021-01-22","compra":86,"venta":92},{"fecha":"2021-01-25","compra":86,"venta":92},{"fecha":"2021-01-26","compra":86,"venta":92},{"fecha":"2021-01-27","compra":86,"venta":92},{"fecha":"2021-01-28","compra":87,"venta":93},{"fecha":"2021-01-29","compra":87,"venta":93},{"fecha":"2021-02-01","compra":87,"venta":93},{"fecha":"2021-02-02","compra":87,"venta":93},{"fecha":"2021-02-03","compra":87,"venta":93},{"fecha":"2021-02-04","compra":87,"venta":93},{"fecha":"2021-02-05","compra":87,"venta":93},{"fecha":"2021-02-08","compra":88,"venta":94},{"fecha":"2021-02-09","compra":88,"venta":94},{"fecha":"2021-02-10","compra":88,"venta":94},{"fecha":"2021-02-11","compra":88,"venta":94},{"fecha":"2021-02-12","compra":88,"venta":94},{"fecha":"2021-02-17","compra":88,"venta":94},{"fecha":"2021-02-18","compra":88,"venta":94},{"fecha":"2021-02-19","compra":88,"venta":94},{"fecha":"2021-02-22","compra":89,"venta":95},{"fecha":"2021-02-23","compra":89,"venta":95},{"fecha":"2021-02-24","compra":89,"venta":95},{"fecha":"2021-02-25","compra":90,"venta":95},{"fecha":"2021-02-26","compra":89,"venta":95},{"fecha":"2021-03-01","compra":89,"venta":95},{"fecha":"2021-03-02","compra":90,"venta":96},{"fecha":"2021-03-03","compra":90,"venta":96},{"fecha":"2021-03-04","compra":90,"venta":96},{"fecha":"2021-03-05","compra":90,"venta":96},{"fecha":"2021-03-08","compra":90,"venta":96},{"fecha":"2021-03-09","compra":90,"venta":96},{"fecha":"2021-03-10","compra":90,"venta":96},{"fecha":"2021-03-11","compra":90,"venta":96},{"fecha":"2021-03-12","compra":90,"venta":96},{"fecha":"2021-03-15","compra":91,"venta":97},{"fecha":"2021-03-16","compra":91,"venta":97},{"fecha":"2021-03-17","compra":91,"venta":97},{"fecha":"2021-03-18","compra":91,"venta":97},{"fecha":"2021-03-19","compra":91,"venta":97},{"fecha":"2021-03-22","compra":91,"venta":97},{"fecha":"2021-03-23","compra":91,"venta":97},{"fecha":"2021-03-25","compra":91,"venta":97},{"fecha":"2021-03-26","compra":92,"venta":98},{"fecha":"2021-03-29","compra":92,"venta":98},{"fecha":"2021-03-30","compra":92,"venta":98},{"fecha":"2021-03-31","compra":92,"venta":98},{"fecha":"2021-04-01","compra":92,"venta":98},{"fecha":"2021-04-05","compra":92,"venta":98},{"fecha":"2021-04-06","compra":92,"venta":98},{"fecha":"2021-04-07","compra":92,"venta":98},{"fecha":"2021-04-08","compra":92,"venta":98},{"fecha":"2021-04-09","compra":92,"venta":98},{"fecha":"2021-04-12","compra":92,"venta":98},{"fecha":"2021-04-13","compra":92,"venta":98},{"fecha":"2021-04-14","compra":92,"venta":98},{"fecha":"2021-04-15","compra":92,"venta":98},{"fecha":"2021-04-16","compra":93,"venta":99},{"fecha":"2021-04-19","compra":93,"venta":99},{"fecha":"2021-04-20","compra":93,"venta":99},{"fecha":"2021-04-21","compra":93,"venta":99},{"fecha":"2021-04-22","compra":93,"venta":99},{"fecha":"2021-04-23","compra":93,"venta":99},{"fecha":"2021-04-26","compra":93,"venta":99},{"fecha":"2021-04-27","compra":93,"venta":99},{"fecha":"2021-04-28","compra":93,"venta":99},{"fecha":"2021-04-29","compra":93,"venta":99},{"fecha":"2021-04-30","compra":93,"venta":99},{"fecha":"2021-05-03","compra":93,"venta":99},{"fecha":"2021-05-04","compra":93,"venta":99},{"fecha":"2021-05-05","compra":93,"venta":99},{"fecha":"2021-05-06","compra":93,"venta":99},{"fecha":"2021-05-07","compra":93,"venta":99},{"fecha":"2021-05-10","compra":94,"venta":100},{"fecha":"2021-05-11","compra":94,"venta":100},{"fecha":"2021-05-12","compra":94,"venta":100},{"fecha":"2021-05-13","compra":94,"venta":100},{"fecha":"2021-05-14","compra":94,"venta":100},{"fecha":"2021-05-17","compra":94,"venta":100},{"fecha":"2021-05-18","compra":94,"venta":100},{"fecha":"2021-05-19","compra":94,"venta":100},{"fecha":"2021-05-20","compra":94,"venta":100},{"fecha":"2021-05-21","compra":94,"venta":100},{"fecha":"2021-05-26","compra":94,"venta":100},{"fecha":"2021-05-27","compra":94,"venta":100},{"fecha":"2021-05-28","compra":94,"venta":100},{"fecha":"2021-05-31","compra":94,"venta":100},{"fecha":"2021-06-01","compra":94,"venta":100},{"fecha":"2021-06-02","compra":94,"venta":100},{"fecha":"2021-06-03","compra":94,"venta":100},{"fecha":"2021-06-04","compra":94,"venta":100},{"fecha":"2021-06-07","compra":94,"venta":100},{"fecha":"2021-06-08","compra":94,"venta":100},{"fecha":"2021-06-09","compra":94,"venta":100},{"fecha":"2021-06-10","compra":94,"venta":100},{"fecha":"2021-06-11","compra":94,"venta":100},{"fecha":"2021-06-14","compra":95,"venta":101},{"fecha":"2021-06-15","compra":95,"venta":101},{"fecha":"2021-06-16","compra":95,"venta":101},{"fecha":"2021-06-17","compra":95,"venta":101},{"fecha":"2021-06-18","compra":95,"venta":101},{"fecha":"2021-06-22","compra":95,"venta":101},{"fecha":"2021-06-23","compra":95,"venta":101},{"fecha":"2021-06-24","compra":95,"venta":101},{"fecha":"2021-06-25","compra":95,"venta":101},{"fecha":"2021-06-28","compra":95,"venta":101},{"fecha":"2021-06-29","compra":95,"venta":101},{"fecha":"2021-06-30","compra":95,"venta":101},{"fecha":"2021-07-01","compra":95,"venta":101},{"fecha":"2021-07-02","compra":95,"venta":101},{"fecha":"2021-07-05","compra":95,"venta":101},{"fecha":"2021-07-06","compra":95,"venta":101},{"fecha":"2021-07-07","compra":95,"venta":101},{"fecha":"2021-07-08","compra":95,"venta":101},{"fecha":"2021-07-12","compra":95,"venta":101},{"fecha":"2021-07-13","compra":95,"venta":101},{"fecha":"2021-07-14","compra":96,"venta":102},{"fecha":"2021-07-15","compra":96,"venta":102},{"fecha":"2021-07-16","compra":96,"venta":102},{"fecha":"2021-07-19","compra":96,"venta":102},{"fecha":"2021-07-20","compra":96,"venta":102},{"fecha":"2021-07-21","compra":96,"venta":102},{"fecha":"2021-07-22","compra":96,"venta":102},{"fecha":"2021-07-23","compra":96,"venta":102},{"fecha":"2021-07-26","compra":96,"venta":102},{"fecha":"2021-07-27","compra":96,"venta":102},{"fecha":"2021-07-28","compra":96,"venta":102},{"fecha":"2021-07-29","compra":96,"venta":102},{"fecha":"2021-07-30","compra":96,"venta":102},{"fecha":"2021-08-02","compra":96,"venta":102},{"fecha":"2021-08-03","compra":96,"venta":102},{"fecha":"2021-08-04","compra":96,"venta":102},{"fecha":"2021-08-05","compra":96,"venta":102},{"fecha":"2021-08-06","compra":96,"venta":102},{"fecha":"2021-08-09","compra":96,"venta":102},{"fecha":"2021-08-10","compra":96,"venta":102},{"fecha":"2021-08-11","compra":96,"venta":102},{"fecha":"2021-08-12","compra":96,"venta":102},{"fecha":"2021-08-13","compra":97,"venta":103},{"fecha":"2021-08-17","compra":97,"venta":103},{"fecha":"2021-08-18","compra":97,"venta":103},{"fecha":"2021-08-19","compra":97,"venta":103},{"fecha":"2021-08-20","compra":97,"venta":103},{"fecha":"2021-08-23","compra":97,"venta":103},{"fecha":"2021-08-24","compra":97,"venta":103},{"fecha":"2021-08-25","compra":97,"venta":103},{"fecha":"2021-08-26","compra":97,"venta":103},{"fecha":"2021-08-27","compra":97,"venta":103},{"fecha":"2021-08-30","compra":97,"venta":103},{"fecha":"2021-08-31","compra":97,"venta":103},{"fecha":"2021-09-01","compra":97,"venta":103},{"fecha":"2021-09-02","compra":97,"venta":103},{"fecha":"2021-09-03","compra":97,"venta":103},{"fecha":"2021-09-06","compra":97,"venta":103},{"fecha":"2021-09-07","compra":97,"venta":103},{"fecha":"2021-09-08","compra":98,"venta":104},{"fecha":"2021-09-09","compra":98,"venta":104},{"fecha":"2021-09-10","compra":98,"venta":104},{"fecha":"2021-09-13","compra":98,"venta":104},{"fecha":"2021-09-14","compra":98,"venta":104},{"fecha":"2021-09-15","compra":98,"venta":104},{"fecha":"2021-09-16","compra":98,"venta":104},{"fecha":"2021-09-17","compra":98,"venta":104},{"fecha":"2021-09-20","compra":98,"venta":104},{"fecha":"2021-09-21","compra":98,"venta":104},{"fecha":"2021-09-22","compra":98,"venta":104},{"fecha":"2021-09-23","compra":98,"venta":104},{"fecha":"2021-09-24","compra":98,"venta":104},{"fecha":"2021-09-27","compra":98,"venta":104},{"fecha":"2021-09-28","compra":98,"venta":104},{"fecha":"2021-09-29","compra":98,"venta":104},{"fecha":"2021-09-30","compra":98,"venta":104},{"fecha":"2021-10-01","compra":98,"venta":104},{"fecha":"2021-10-04","compra":98,"venta":104},{"fecha":"2021-10-05","compra":99,"venta":105},{"fecha":"2021-10-06","compra":99,"venta":105},{"fecha":"2021-10-07","compra":99,"venta":105},{"fecha":"2021-10-12","compra":98,"venta":104},{"fecha":"2021-10-13","compra":99,"venta":105},{"fecha":"2021-10-14","compra":99,"venta":105},{"fecha":"2021-10-15","compra":99,"venta":105},{"fecha":"2021-10-18","compra":99,"venta":105},{"fecha":"2021-10-19","compra":99,"venta":105},{"fecha":"2021-10-20","compra":99,"venta":105},{"fecha":"2021-10-21","compra":99,"venta":105},{"fecha":"2021-10-22","compra":99,"venta":105},{"fecha":"2021-10-25","compra":99,"venta":105},{"fecha":"2021-10-26","compra":99,"venta":105},{"fecha":"2021-10-27","compra":99,"venta":105},{"fecha":"2021-10-28","compra":99,"venta":105},{"fecha":"2021-10-29","compra":99,"venta":105},{"fecha":"2021-11-01","compra":99,"venta":105},{"fecha":"2021-11-02","compra":99,"venta":105},{"fecha":"2021-11-03","compra":99,"venta":105},{"fecha":"2021-11-04","compra":99,"venta":105},{"fecha":"2021-11-05","compra":99,"venta":105},{"fecha":"2021-11-08","compra":100,"venta":106},{"fecha":"2021-11-09","compra":100,"venta":106},{"fecha":"2021-11-10","compra":100,"venta":106},{"fecha":"2021-11-11","compra":101,"venta":106},{"fecha":"2021-11-12","compra":100,"venta":106},{"fecha":"2021-11-15","compra":100,"venta":106},{"fecha":"2021-11-16","compra":100,"venta":106},{"fecha":"2021-11-17","compra":100,"venta":106},{"fecha":"2021-11-18","compra":100,"venta":106},{"fecha":"2021-11-19","compra":100,"venta":106},{"fecha":"2021-11-23","compra":100,"venta":106},{"fecha":"2021-11-24","compra":100,"venta":106},{"fecha":"2021-11-25","compra":100,"venta":106},{"fecha":"2021-11-26","compra":100,"venta":106},{"fecha":"2021-11-29","compra":100,"venta":106},{"fecha":"2021-11-30","compra":100,"venta":106},{"fecha":"2021-12-01","compra":101,"venta":107},{"fecha":"2021-12-02","compra":101,"venta":107},{"fecha":"2021-12-03","compra":101,"venta":107},{"fecha":"2021-12-06","compra":101,"venta":107},{"fecha":"2021-12-07","compra":101,"venta":107},{"fecha":"2021-12-09","compra":101,"venta":107},{"fecha":"2021-12-10","compra":101,"venta":107},{"fecha":"2021-12-13","compra":101,"venta":107},{"fecha":"2021-12-14","compra":101,"venta":107},{"fecha":"2021-12-15","compra":102,"venta":108},{"fecha":"2021-12-16","compra":102,"venta":108},{"fecha":"2021-12-17","compra":102,"venta":108},{"fecha":"2021-12-20","compra":102,"venta":108},{"fecha":"2021-12-21","compra":102,"venta":108},{"fecha":"2021-12-22","compra":102,"venta":108},{"fecha":"2021-12-23","compra":102,"venta":108},{"fecha":"2021-12-24","compra":102,"venta":108},{"fecha":"2021-12-27","compra":102,"venta":108},{"fecha":"2021-12-28","compra":102,"venta":108},{"fecha":"2021-12-29","compra":102,"venta":108},{"fecha":"2021-12-30","compra":102,"venta":108},{"fecha":"2021-12-31","compra":102,"venta":108}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}