{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":58,"venta":63},{"fecha":"2020-01-02","compra":58,"venta":63},{"fecha":"2020-01-03","compra":58,"venta":63},{"fecha":"2020-01-06","compra":58,"venta":63},{"fecha":"2020-01-07","compra":58,"venta":63},{"fecha":"2020-01-08","compra":58,"venta":63},{"fecha":"2020-01-09","compra":58,"venta":63},{"fecha":"2020-01-10","compra":58,"venta":63},{"fecha":"2020-01-13","compra":58,"venta":63},{"fecha":"2020-01-14","compra":58,"venta":63},{"fecha":"2020-01-15","compra":58,"venta":63},{"fecha":"2020-01-16","compra":58,"venta":63},{"fecha":"2020-01-17","compra":58,"venta":63},{"fecha":"2020-01-20","compra":58,"venta":63},{"fecha":"2020-01-21","compra":58,"venta":63},{"fecha":"2020-01-22","compra":58,"venta":63},{"fecha":"2020-01-23","compra":58,"venta":63},{"fecha":"2020-01-24","compra":58,"venta":63},{"fecha":"2020-01-27","compra":58,"venta":63},{"fecha":"2020-01-28","compra":58,"venta":63},{"fecha":"2020-01-29","compra":58,"venta":63},{"fecha":"2020-01-30","compra":58,"venta":63},{"fecha":"2020-01-31","compra":58,"venta":63},{"fecha":"2020-02-03","compra":58,"venta":63},{"fecha":"2020-02-04","compra":58,"venta":63},{"fecha":"2020-02-05","compra":58,"venta":63},{"fecha":"2020-02-06","compra":57,"venta":63},{"fecha":"2020-02-07","compra":57,"venta":63},{"fecha":"2020-02-10","compra":57,"venta":63},{"fecha":"2020-02-11","compra":57,"venta":63},{"fecha":"2020-02-12","compra":58,"venta":64},{"fecha":"2020-02-13","compra":58,"venta":64},{"fecha":"2020-02-14","compra":58,"venta":64},{"fecha":"2020-02-17","compra":58,"venta":64},{"fecha":"2020-02-18","compra":59,"venta":64},{"fecha":"2020-02-19","compra":59,"venta":64},{"fecha":"2020-02-20","compra":59,"venta":64},{"fecha":"2020-02-21","compra":59,"venta":64},{"fecha":"2020-02-24","compra":59,"venta":64},{"fecha":"2020-02-25","compra":59,"venta":64},{"fecha":"2020-02-26","compra":59,"venta":64},{"fecha":"2020-02-27","compra":59,"venta":64},{"fecha":"2020-02-28","compra":59,"venta":64},{"fecha":"2020-03-02","compra":59,"venta":64},{"fecha":"2020-03-03","compra":59,"venta":64},{"fecha":"2020-03-04","compra":60,"venta":65},{"fecha":"2020-03-05","compra":59,"venta":64},{"fecha":"2020-03-06","compra":60,"venta":65},{"fecha":"2020-03-09","compra":60,"venta":65},{"fecha":"2020-03-10","compra":60,"venta":65},{"fecha":"2020-03-11","compra":60,"venta":65},{"fecha":"2020-03-12","compra":60,"venta":65},{"fecha":"2020-03-13","compra":60,"venta":65},{"fecha":"2020-03-16","compra":60,"venta":65},{"fecha":"2020-03-17","compra":60,"venta":65},{"fecha":"2020-03-18","compra":60,"venta":65},{"fecha":"2020-03-19","compra":61,"venta":66},{"fecha":"2020-03-20","compra":61,"venta":66},{"fecha":"2020-03-23","compra":61,"venta":66},{"fecha":"2020-03-24","compra":61,"venta":66},{"fecha":"2020-03-25","compra":61,"venta":66},{"fecha":"2020-03-26","compra":61,"venta":66},{"fecha":"2020-03-27","compra":61,"venta":66},{"fecha":"2020-03-30","compra":61,"venta":67},{"fecha":"2020-03-31","compra":62,"venta":67},{"fecha":"2020-04-01","compra":62,"venta":67},{"fecha":"2020-04-02","compra":62,"venta":67},{"fecha":"2020-04-03","compra":62,"venta":67},{"fecha":"2020-04-06","compra":62,"venta":67},{"fecha":"2020-04-07","compra":62,"venta":67},{"fecha":"2020-04-08","compra":63,"venta":68},{"fecha":"2020-04-09","compra":62,"venta":67},{"fecha":"2020-04-10","compra":62,"venta":67},{"fecha":"2020-04-13","compra":62,"venta":67},{"fecha":"2020-04-14","compra":62,"venta":67},{"fecha":"2020-04-15","compra":63,"venta":68},{"fecha":"2020-04-16","compra":63,"venta":68},{"fecha":"2020-04-17","compra":63,"venta":68},{"fecha":"2020-04-20","compra":63,"venta":68},{"fecha":"2020-04-21","compra":63,"venta":68},{"fecha":"2020-04-22","compra":63,"venta":68},{"fecha":"2020-04-23","compra":63,"venta":68},{"fecha":"2020-04-24","compra":64,"venta":69},{"fecha":"2020-04-27","compra":64,"venta":69},{"fecha":"2020-04-28","compra":64,"venta":69},{"fecha":"2020-04-29","compra":64,"venta":69},{"fecha":"2020-04-30","compra":64,"venta":69},{"fecha":"2020-05-01","compra":64,"venta":69},{"fecha":"2020-05-04","compra":64,"venta":69},{"fecha":"2020-05-05","compra":64,"venta":69},{"fecha":"2020-05-06","compra":64,"venta":69},{"fecha":"2020-05-07","compra":64,"venta":69},{"fecha":"2020-05-08","compra":65,"venta":70},{"fecha":"2020-05-11","compra":65,"venta":70},{"fecha":"2020-05-12","compra":65,"venta":69},{"fecha":"2020-05-13","compra":65,"venta":70},{"fecha":"2020-05-14","compra":66,"venta":70},{"fecha":"2020-05-15","compra":65,"venta":70},{"fecha":"2020-05-18","compra":65,"venta":70},{"fecha":"2020-05-19","compra":65,"venta":70},{"fecha":"2020-05-20","compra":65,"venta":70},{"fecha":"2020-05-21","compra":65,"venta":70},{"fecha":"2020-05-22","compra":65,"venta":70},{"fecha":"2020-05-25","compra":66,"venta":71},{"fecha":"2020-05-26","compra":66,"venta":71},{"fecha":"2020-05-27","compra":66,"venta":71},{"fecha":"2020-05-28","compra":66,"venta":71},{"fecha":"2020-05-29","compra":66,"venta":71},{"fecha":"2020-06-01","compra":66,"venta":71},{"fecha":"2020-06-02","compra":66,"venta":71},{"fecha":"2020-06-03","compra":66,"venta":71},{"fecha":"2020-06-04","compra":66,"venta":71},{"fecha":"2020-06-05","compra":66,"venta":71},{"fecha":"2020-06-08","compra":67,"venta":72},{"fecha":"2020-06-09","compra":67,"venta":72},{"fecha":"2020-06-10","compra":67,"venta":72},{"fecha":"2020-06-11","compra":67,"venta":72},{"fecha":"2020-06-12","compra":68,"venta":72},{"fecha":"2020-06-15","compra":68,"venta":72},{"fecha":"2020-06-16","compra":68,"venta":73},{"fecha":"2020-06-17","compra":68,"venta":73},{"fecha":"2020-06-18","compra":68,"venta":73},{"fecha":"2020-06-19","compra":68,"venta":73},{"fecha":"2020-06-22","compra":68,"venta":73},{"fecha":"2020-06-23","compra":68,"venta":73},{"fecha":"2020-06-24","compra":69,"venta":74},{"fecha":"2020-06-25","compra":69,"venta":74},{"fecha":"2020-06-26","compra":69,"venta":74},{"fecha":"2020-06-29","compra":69,"venta":74},{"fecha":"2020-06-30","compra":69,"venta":74},{"fecha":"2020-07-01","compra":69,"venta":74},{"fecha":"2020-07-02","compra":69,"venta":74},{"fecha":"2020-07-03","compra":69,"venta":74},{"fecha":"2020-07-06","compra":70,"venta":75},{"fecha":"2020-07-07","compra":70,"venta":75},{"fecha":"2020-07-08","compra":70,"venta":75},{"fecha":"2020-07-09","compra":70,"venta":75},{"fecha":"2020-07-10","compra":70,"venta":75},{"fecha":"2020-07-13","compra":70,"venta":75},{"fecha":"2020-07-14","compra":70,"venta":75},{"fecha":"2020-07-15","compra":70,"venta":75},{"fecha":"2020-07-16","compra":70,"venta":75},{"fecha":"2020-07-17","compra":70,"venta":75},{"fecha":"2020-07-20","compra":71,"venta":76},{"fecha":"2020-07-21","compra":71,"venta":76},{"fecha":"2020-07-22","compra":71,"venta":76},{"fecha":"2020-07-23","compra":71,"venta":76},{"fecha":"2020-07-24","compra":71,"venta":76},{"fecha":"2020-07-27","compra":71,"venta":76},{"fecha":"2020-07-28","compra":71,"venta":76},{"fecha":"2020-07-29","compra":71,"venta":76},{"fecha":"2020-07-30","compra":71,"venta":76},{"fecha":"2020-07-31","compra":71,"venta":76},{"fecha":"2020-08-03","compra":72,"venta":77},{"fecha":"2020-08-04","compra":72,"venta":77},{"fecha":"2020-08-05","compra":72,"venta":77},{"fecha":"2020-08-06","compra":72,"venta":77},{"fecha":"2020-08-07","compra":72,"venta":77},{"fecha":"2020-08-10","compra":72,"venta":77},{"fecha":"2020-08-11","compra":72,"venta":77},{"fecha":"2020-08-12","compra":72,"venta":77},{"fecha":"2020-08-13","compra":72,"venta":77},{"fecha":"2020-08-14","compra":72,"venta":77},{"fecha":"2020-08-17","compra":72,"venta":77},{"fecha":"2020-08-18","compra":73,"venta":78},{"fecha":"2020-08-19","compra":73,"venta":78},{"fecha":"2020-08-20","compra":73,"venta":78},{"fecha":"2020-08-21","compra":73,"venta":78},{"fecha":"2020-08-24","compra":73,"venta":78},{"fecha":"2020-08-25","compra":73,"venta":78},{"fecha":"2020-08-26","compra":73,"venta":78},{"fecha":"2020-08-27","compra":73,"venta":78},{"fecha":"2020-08-28","compra":73,"venta":78},{"fecha":"2020-08-31","compra":73,"venta":78},{"fecha":"2020-09-01","compra":74,"venta":78},{"fecha":"2020-09-02","compra":74,"venta":79},{"fecha":"2020-09-03","compra":74,"venta":79},{"fecha":"2020-09-04","compra":74,"venta":79},{"fecha":"2020-09-07","compra":74,"venta":79},{"fecha":"2020-09-08","compra":74,"venta":79},{"fecha":"2020-09-09","compra":74,"venta":79},{"fecha":"2020-09-10","compra":74,"venta":79},{"fecha":"2020-09-11","compra":74,"venta":79},{"fecha":"2020-09-14","compra":74,"venta":79},{"fecha":"2020-09-15","compra":74,"venta":79},{"fecha":"2020-09-16","compra":75,"venta":80},{"fecha":"2020-09-17","compra":75,"venta":80},{"fecha":"2020-09-18","compra":75,"venta":80},{"fecha":"2020-09-21","compra":75,"venta":80},{"fecha":"2020-09-22","compra":75,"venta":80},{"fecha":"2020-09-23","compra":75,"venta":80},{"fecha":"2020-09-24","compra":75,"venta":80},{"fecha":"2020-09-25","compra":75,"venta":80},{"fecha":"2020-09-28","compra":75,"venta":80},{"fecha":"2020-09-29","compra":75,"venta":80},{"fecha":"2020-09-30","compra":76,"venta":81},{"fecha":"2020-10-01","compra":76,"venta":81},{"fecha":"2020-10-02","compra":76,"venta":82},{"fecha":"2020-10-05","compra":77,"venta":83},{"fecha":"2020-10-06","compra":77,"venta":83},{"fecha":"2020-10-07","compra":77,"venta":83},{"fecha":"2020-10-08","compra":77,"venta":83},{"fecha":"2020-10-09","compra":77,"venta":83},{"fecha":"2020-10-12","compra":77,"venta":83},{"fecha":"2020-10-13","compra":77,"venta":83},{"fecha":"2020-10-14","compra":77,"venta":83},{"fecha":"2020-10-15","compra":77,"venta":83},{"fecha":"2020-10-16","compra":77,"venta":83},{"fecha":"2020-10-19","compra":77,"venta":83},{"fecha":"2020-10-20","compra":77,"venta":83},{"fecha":"2020-10-21","compra":77,"venta":83},{"fecha":"2020-10-22","compra":78,"venta":84},{"fecha":"2020-10-23","compra":78,"venta":84},{"fecha":"2020-10-26","compra":78,"venta":84},{"fecha":"2020-10-27","compra":78,"venta":84},{"fecha":"2020-10-28","compra":78,"venta":84},{"fecha":"2020-10-29","compra":78,"venta":84},{"fecha":"2020-10-30","compra":78,"venta":84},{"fecha":"2020-11-02","compra":78,"venta":84},{"fecha":"2020-11-03","compra":79,"venta":85},{"fecha":"2020-11-04","compra":79,"venta":85},{"fecha":"2020-11-05","compra":79,"venta":85},{"fecha":"2020-11-06","compra":79,"venta":85},{"fecha":"2020-11-09","compra":79,"venta":85},{"fecha":"2020-11-10","compra":79,"venta":85},{"fecha":"2020-11-11","compra":79,"venta":85},{"fecha":"2020-11-12","compra":79,"venta":85},{"fecha":"2020-11-13","compra":79,"venta":85},{"fecha":"2020-11-16","compra":80,"venta":86},{"fecha":"2020-11-17","compra":80,"venta":86},{"fecha":"2020-11-18","compra":80,"venta":86},{"fecha":"2020-11-19","compra":80,"venta":86},{"fecha":"2020-11-20","compra":80,"venta":86},{"fecha":"2020-11-23","compra":80,"venta":86},{"fecha":"2020-11-24","compra":80,"venta":86},{"fecha":"2020-11-25","compra":80,"venta":86},{"fecha":"2020-11-26","compra":81,"venta":87},{"fecha":"2020-11-27","compra":81,"venta":87},{"fecha":"2020-11-30","compra":81,"venta":87},{"fecha":"2020-12-01","compra":81,"venta":87},{"fecha":"2020-12-02","compra":81,"venta":87},{"fecha":"2020-12-03","compra":81,"venta":87},{"fecha":"2020-12-04","compra":81,"venta":87},{"fecha":"2020-12-07","compra":81,"venta":87},{"fecha":"2020-12-08","compra":81,"venta":87},{"fecha":"2020-12-09","compra":81,"venta":87},{"fecha":"2020-12-10","compra":82,"venta":88},{"fecha":"2020-12-11","compra":82,"venta":88},{"fecha":"2020-12-14","compra":82,"venta":88},{"fecha":"2020-12-15","compra":82,"venta":88},{"fecha":"2020-12-16","compra":82,"venta":88},{"fecha":"2020-12-17","compra":82,"venta":88},{"fecha":"2020-12-18","compra":82,"venta":88},{"fecha":"2020-12-21","compra":83,"venta":89},{"fecha":"2020-12-22","compra":83,"venta":89},{"fecha":"2020-12-23","compra":83,"venta":89},{"fecha":"2020-12-24","compra":83,"venta":89},{"fecha":"2020-12-25","compra":83,"venta":89},{"fecha":"2020-12-28","compra":83,"venta":89},{"fecha":"2020-12-29","compra":84,"venta":90},{"fecha":"2020-12-30","compra":84,"venta":90},{"fecha":"2020-12-31","compra":84,"venta":90}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}