{"version":"1","currency":"ARS","data":{"tipo":"oficial","anio":2019,"soloDiasHabiles":true,"puntos":[{"fecha":"2019-01-01","compra":37,"venta":39},{"fecha":"2019-01-02","compra":37,"venta":39},{"fecha":"2019-01-03","compra":37,"venta":39},{"fecha":"2019-01-04","compra":36,"venta":38},{"fecha":"2019-01-07","compra":36,"venta":38},{"fecha":"2019-01-08","compra":36,"venta":38},{"fecha":"2019-01-09","compra":37,"venta":39},{"fecha":"2019-01-10","compra":36,"venta":38},{"fecha":"2019-01-11","compra":36,"venta":38},{"fecha":"2019-01-14","compra":36,"venta":38},{"fecha":"2019-01-15","compra":36,"venta":38},{"fecha":"2019-01-16","compra":36,"venta":38},{"fecha":"2019-01-17","compra":37,"venta":39},{"fecha":"2019-01-18","compra":37,"venta":39},{"fecha":"2019-01-21","compra":37,"venta":39},{"fecha":"2019-01-22","compra":37,"venta":39},{"fecha":"2019-01-23","compra":37,"venta":39},{"fecha":"2019-01-24","compra":37,"venta":39},{"fecha":"2019-01-25","compra":36,"venta":38},{"fecha":"2019-01-28","compra":36,"venta":38},{"fecha":"2019-01-29","compra":36,"venta":38},{"fecha":"2019-01-30","compra":37,"venta":39},{"fecha":"2019-01-31","compra":36,"venta":38},{"fecha":"2019-02-01","compra":36,"venta":38},{"fecha":"2019-02-04","compra":36,"venta":38},{"fecha":"2019-02-05","compra":36,"venta":38},{"fecha":"2019-02-06","compra":36,"venta":38},{"fecha":"2019-02-07","compra":37,"venta":39},{"fecha":"2019-02-08","compra":37,"venta":39},{"fecha":"2019-02-11","compra":37,"venta":39},{"fecha":"2019-02-12","compra":37,"venta":39},{"fecha":"2019-02-13","compra":37,"venta":39},{"fecha":"2019-02-14","compra":37,"venta":39},{"fecha":"2019-02-15","compra":37,"venta":39},{"fecha":"2019-02-18","compra":38,"venta":40},{"fecha":"2019-02-19","compra":38,"venta":40},{"fecha":"2019-02-20","compra":39,"venta":41},{"fecha":"2019-02-21","compra":39,"venta":41},{"fecha":"2019-02-22","compra":39,"venta":40},{"fecha":"2019-02-25","compra":38,"venta":40},{"fecha":"2019-02-26","compra":38,"venta":40},{"fecha":"2019-02-27","compra":38,"venta":40},{"fecha":"2019-02-28","compra":38,"venta":40},{"fecha":"2019-03-01","compra":38,"venta":40},{"fecha":"2019-03-04","compra":39,"venta":41},{"fecha":"2019-03-05","compra":39,"venta":41},{"fecha":"2019-03-06","compra":39,"venta":41},{"fecha":"2019-03-07","compra":40,"venta":42},{"fecha":"2019-03-08","compra":41,"venta":43},{"fecha":"2019-03-11","compra":40,"venta":42},{"fecha":"2019-03-12","compra":40,"venta":42},{"fecha":"2019-03-13","compra":40,"venta":42},{"fecha":"2019-03-14","compra":40,"venta":42},{"fecha":"2019-03-15","compra":39,"venta":41},{"fecha":"2019-03-18","compra":39,"venta":41},{"fecha":"2019-03-19","compra":39,"venta":41},{"fecha":"2019-03-20","compra":40,"venta":42},{"fecha":"2019-03-21","compra":40,"venta":42},{"fecha":"2019-03-22","compra":41,"venta":43},{"fecha":"2019-03-25","compra":41,"venta":43},{"fecha":"2019-03-26","compra":41,"venta":43},{"fecha":"2019-03-27","compra":42,"venta":44},{"fecha":"2019-03-28","compra":43,"venta":45},{"fecha":"2019-03-29","compra":43,"venta":45},{"fecha":"2019-04-01","compra":42,"venta":44},{"fecha":"2019-04-02","compra":42,"venta":44},{"fecha":"2019-04-03","compra":42,"venta":44},{"fecha":"2019-04-04","compra":42,"venta":44},{"fecha":"2019-04-05","compra":43,"venta":45},{"fecha":"2019-04-08","compra":43,"venta":45},{"fecha":"2019-04-09","compra":43,"venta":45},{"fecha":"2019-04-10","compra":42,"venta":44},{"fecha":"2019-04-11","compra":42,"venta":44},{"fecha":"2019-04-12","compra":42,"venta":44},{"fecha":"2019-04-15","compra":41,"venta":43},{"fecha":"2019-04-16","compra":41,"venta":43},{"fecha":"2019-04-17","compra":41,"venta":43},{"fecha":"2019-04-18","compra":41,"venta":43},{"fecha":"2019-04-19","compra":41,"venta":43},{"fecha":"2019-04-22","compra":41,"venta":43},{"fecha":"2019-04-23","compra":42,"venta":44},{"fecha":"2019-04-24","compra":42,"venta":44},{"fecha":"2019-04-25","compra":44,"venta":46},{"fecha":"2019-04-26","compra":44,"venta":46},{"fecha":"2019-04-29","compra":44,"venta":46},{"fecha":"2019-04-30","compra":43,"venta":45},{"fecha":"2019-05-01","compra":43,"venta":45},{"fecha":"2019-05-02","compra":43,"venta":46},{"fecha":"2019-05-03","compra":44,"venta":46},{"fecha":"2019-05-06","compra":44,"venta":46},{"fecha":"2019-05-07","compra":44,"venta":46},{"fecha":"2019-05-08","compra":44,"venta":46},{"fecha":"2019-05-09","compra":44,"venta":46},{"fecha":"2019-05-10","compra":44,"venta":46},{"fecha":"2019-05-13","compra":44,"venta":46},{"fecha":"2019-05-14","compra":44,"venta":46},{"fecha":"2019-05-15","compra":44,"venta":46},{"fecha":"2019-05-16","compra":44,"venta":46},{"fecha":"2019-05-17","compra":44,"venta":46},{"fecha":"2019-05-20","compra":44,"venta":46},{"fecha":"2019-05-21","compra":44,"venta":46},{"fecha":"2019-05-22","compra":44,"venta":46},{"fecha":"2019-05-23","compra":44,"venta":46},{"fecha":"2019-05-24","compra":44,"venta":46},{"fecha":"2019-05-27","compra":44,"venta":46},{"fecha":"2019-05-28","compra":44,"venta":46},{"fecha":"2019-05-29","compra":44,"venta":46},{"fecha":"2019-05-30","compra":44,"venta":46},{"fecha":"2019-05-31","compra":44,"venta":46},{"fecha":"2019-06-03","compra":44,"venta":46},{"fecha":"2019-06-04","compra":44,"venta":46},{"fecha":"2019-06-05","compra":44,"venta":46},{"fecha":"2019-06-06","compra":44,"venta":46},{"fecha":"2019-06-07","compra":44,"venta":46},{"fecha":"2019-06-10","compra":44,"venta":46},{"fecha":"2019-06-11","compra":44,"venta":46},{"fecha":"2019-06-12","compra":43,"venta":45},{"fecha":"2019-06-13","compra":43,"venta":45},{"fecha":"2019-06-14","compra":43,"venta":45},{"fecha":"2019-06-17","compra":43,"venta":45},{"fecha":"2019-06-18","compra":43,"venta":45},{"fecha":"2019-06-19","compra":43,"venta":45},{"fecha":"2019-06-20","compra":43,"venta":45},{"fecha":"2019-06-21","compra":43,"venta":45},{"fecha":"2019-06-24","compra":42,"venta":44},{"fecha":"2019-06-25","compra":41,"venta":44},{"fecha":"2019-06-26","compra":42,"venta":44},{"fecha":"2019-06-27","compra":42,"venta":44},{"fecha":"2019-06-28","compra":42,"venta":44},{"fecha":"2019-07-01","compra":41,"venta":44},{"fecha":"2019-07-02","compra":41,"venta":44},{"fecha":"2019-07-03","compra":41,"venta":43},{"fecha":"2019-07-04","compra":41,"venta":43},{"fecha":"2019-07-05","compra":41,"venta":43},{"fecha":"2019-07-08","compra":41,"venta":43},{"fecha":"2019-07-09","compra":41,"venta":43},{"fecha":"2019-07-10","compra":41,"venta":43},{"fecha":"2019-07-11","compra":41,"venta":43},{"fecha":"2019-07-12","compra":41,"venta":43},{"fecha":"2019-07-15","compra":41,"venta":43},{"fecha":"2019-07-16","compra":41,"venta":44},{"fecha":"2019-07-17","compra":42,"venta":44},{"fecha":"2019-07-18","compra":41,"venta":44},{"fecha":"2019-07-19","compra":41,"venta":44},{"fecha":"2019-07-22","compra":41,"venta":44},{"fecha":"2019-07-23","compra":42,"venta":44},{"fecha":"2019-07-24","compra":42,"venta":44},{"fecha":"2019-07-25","compra":42,"venta":44},{"fecha":"2019-07-26","compra":42,"venta":45},{"fecha":"2019-07-29","compra":43,"venta":45},{"fecha":"2019-07-30","compra":43,"venta":45},{"fecha":"2019-07-31","compra":43,"venta":45},{"fecha":"2019-08-01","compra":43,"venta":45},{"fecha":"2019-08-02","compra":44,"venta":46},{"fecha":"2019-08-05","compra":44,"venta":46},{"fecha":"2019-08-06","compra":44,"venta":47},{"fecha":"2019-08-07","compra":44,"venta":47},{"fecha":"2019-08-08","compra":44,"venta":47},{"fecha":"2019-08-09","compra":44,"venta":47},{"fecha":"2019-08-12","compra":49,"venta":53},{"fecha":"2019-08-13","compra":52,"venta":58},{"fecha":"2019-08-14","compra":55,"venta":60},{"fecha":"2019-08-15","compra":56,"venta":61},{"fecha":"2019-08-16","compra":54,"venta":59},{"fecha":"2019-08-19","compra":53,"venta":58},{"fecha":"2019-08-20","compra":53,"venta":58},{"fecha":"2019-08-21","compra":52,"venta":57},{"fecha":"2019-08-22","compra":52,"venta":57},{"fecha":"2019-08-23","compra":52,"venta":57},{"fecha":"2019-08-26","compra":53,"venta":57},{"fecha":"2019-08-27","compra":54,"venta":58},{"fecha":"2019-08-28","compra":56,"venta":60},{"fecha":"2019-08-29","compra":56,"venta":60},{"fecha":"2019-08-30","compra":57,"venta":61},{"fecha":"2019-09-02","compra":56,"venta":60},{"fecha":"2019-09-03","compra":53,"venta":58},{"fecha":"2019-09-04","compra":53,"venta":58},{"fecha":"2019-09-05","compra":54,"venta":58},{"fecha":"2019-09-06","compra":54,"venta":58},{"fecha":"2019-09-09","compra":54,"venta":58},{"fecha":"2019-09-10","compra":54,"venta":58},{"fecha":"2019-09-11","compra":54,"venta":58},{"fecha":"2019-09-12","compra":54,"venta":58},{"fecha":"2019-09-13","compra":54,"venta":58},{"fecha":"2019-09-16","compra":55,"venta":59},{"fecha":"2019-09-17","compra":55,"venta":59},{"fecha":"2019-09-18","compra":55,"venta":59},{"fecha":"2019-09-19","compra":55,"venta":59},{"fecha":"2019-09-20","compra":55,"venta":59},{"fecha":"2019-09-23","compra":55,"venta":59},{"fecha":"2019-09-24","compra":55,"venta":59},{"fecha":"2019-09-25","compra":55,"venta":59},{"fecha":"2019-09-26","compra":55,"venta":59},{"fecha":"2019-09-27","compra":56,"venta":60},{"fecha":"2019-09-30","compra":56,"venta":60},{"fecha":"2019-10-01","compra":56,"venta":60},{"fecha":"2019-10-02","compra":56,"venta":60},{"fecha":"2019-10-03","compra":56,"venta":60},{"fecha":"2019-10-04","compra":56,"venta":60},{"fecha":"2019-10-07","compra":56,"venta":60},{"fecha":"2019-10-08","compra":56,"venta":60},{"fecha":"2019-10-09","compra":56,"venta":60},{"fecha":"2019-10-10","compra":56,"venta":60},{"fecha":"2019-10-11","compra":56,"venta":60},{"fecha":"2019-10-14","compra":56,"venta":60},{"fecha":"2019-10-15","compra":56,"venta":60},{"fecha":"2019-10-16","compra":56,"venta":60},{"fecha":"2019-10-17","compra":57,"venta":61},{"fecha":"2019-10-18","compra":57,"venta":61},{"fecha":"2019-10-21","compra":57,"venta":61},{"fecha":"2019-10-22","compra":57,"venta":61},{"fecha":"2019-10-23","compra":58,"venta":62},{"fecha":"2019-10-24","compra":59,"venta":63},{"fecha":"2019-10-25","compra":60,"venta":64},{"fecha":"2019-10-28","compra":60,"venta":64},{"fecha":"2019-10-29","compra":58,"venta":63},{"fecha":"2019-10-30","compra":58,"venta":63},{"fecha":"2019-10-31","compra":58,"venta":63},{"fecha":"2019-11-01","compra":58,"venta":63},{"fecha":"2019-11-04","compra":58,"venta":63},{"fecha":"2019-11-05","compra":58,"venta":63},{"fecha":"2019-11-06","compra":58,"venta":63},{"fecha":"2019-11-07","compra":58,"venta":63},{"fecha":"2019-11-08","compra":58,"venta":63},{"fecha":"2019-11-11","compra":58,"venta":63},{"fecha":"2019-11-12","compra":58,"venta":63},{"fecha":"2019-11-13","compra":58,"venta":63},{"fecha":"2019-11-14","compra":58,"venta":63},{"fecha":"2019-11-15","compra":58,"venta":63},{"fecha":"2019-11-18","compra":58,"venta":63},{"fecha":"2019-11-19","compra":58,"venta":63},{"fecha":"2019-11-20","compra":58,"venta":63},{"fecha":"2019-11-21","compra":58,"venta":63},{"fecha":"2019-11-22","compra":58,"venta":63},{"fecha":"2019-11-25","compra":58,"venta":63},{"fecha":"2019-11-26","compra":58,"venta":63},{"fecha":"2019-11-27","compra":58,"venta":63},{"fecha":"2019-11-28","compra":58,"venta":63},{"fecha":"2019-11-29","compra":58,"venta":63},{"fecha":"2019-12-02","compra":58,"venta":63},{"fecha":"2019-12-03","compra":58,"venta":63},{"fecha":"2019-12-04","compra":58,"venta":63},{"fecha":"2019-12-05","compra":59,"venta":63},{"fecha":"2019-12-06","compra":58,"venta":63},{"fecha":"2019-12-09","compra":59,"venta":63},{"fecha":"2019-12-10","compra":59,"venta":63},{"fecha":"2019-12-11","compra":58,"venta":63},{"fecha":"2019-12-12","compra":58,"venta":63},{"fecha":"2019-12-13","compra":58,"venta":63},{"fecha":"2019-12-16","compra":58,"venta":63},{"fecha":"2019-12-17","compra":58,"venta":63},{"fecha":"2019-12-18","compra":58,"venta":63},{"fecha":"2019-12-19","compra":58,"venta":63},{"fecha":"2019-12-20","compra":58,"venta":63},{"fecha":"2019-12-23","compra":58,"venta":63},{"fecha":"2019-12-24","compra":58,"venta":63},{"fecha":"2019-12-25","compra":58,"venta":63},{"fecha":"2019-12-26","compra":58,"venta":63},{"fecha":"2019-12-27","compra":58,"venta":63},{"fecha":"2019-12-30","compra":58,"venta":63},{"fecha":"2019-12-31","compra":58,"venta":63}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}