{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2026,"soloDiasHabiles":true,"puntos":[{"fecha":"2026-01-02","compra":1498.8,"venta":1507.8},{"fecha":"2026-01-05","compra":1499.3,"venta":1501.8},{"fecha":"2026-01-06","compra":1495.4,"venta":1500.1},{"fecha":"2026-01-07","compra":1494.2,"venta":1498.7},{"fecha":"2026-01-08","compra":1493,"venta":1496.6},{"fecha":"2026-01-09","compra":1488,"venta":1493.5},{"fecha":"2026-01-12","compra":1484.4,"venta":1491},{"fecha":"2026-01-13","compra":1485.1,"venta":1490.6},{"fecha":"2026-01-14","compra":1477.1,"venta":1482.7},{"fecha":"2026-01-15","compra":1471.5,"venta":1474.7},{"fecha":"2026-01-16","compra":1469,"venta":1476.1},{"fecha":"2026-01-19","compra":1464.8,"venta":1471.3},{"fecha":"2026-01-20","compra":1470.3,"venta":1472.9},{"fecha":"2026-01-21","compra":1456.3,"venta":1466.9},{"fecha":"2026-01-22","compra":1456.6,"venta":1460.7},{"fecha":"2026-01-23","compra":1466.2,"venta":1471.9},{"fecha":"2026-01-26","compra":1467.9,"venta":1470.9},{"fecha":"2026-01-27","compra":1461.6,"venta":1465.8},{"fecha":"2026-01-28","compra":1461.7,"venta":1465.7},{"fecha":"2026-01-29","compra":1458,"venta":1460.9},{"fecha":"2026-01-30","compra":1460.4,"venta":1464.6},{"fecha":"2026-02-02","compra":1460.4,"venta":1464.6},{"fecha":"2026-02-03","compra":1450.2,"venta":1464.9},{"fecha":"2026-02-04","compra":1455.2,"venta":1459.7},{"fecha":"2026-02-05","compra":1461.7,"venta":1466.1},{"fecha":"2026-02-06","compra":1445.3,"venta":1448.7},{"fecha":"2026-02-09","compra":1435.6,"venta":1440.6},{"fecha":"2026-02-10","compra":1426.2,"venta":1439.1},{"fecha":"2026-02-11","compra":1426.4,"venta":1433.3},{"fecha":"2026-02-12","compra":1413.2,"venta":1421.3},{"fecha":"2026-02-13","compra":1421.6,"venta":1426},{"fecha":"2026-02-18","compra":1408.8,"venta":1414},{"fecha":"2026-02-19","compra":1407.9,"venta":1410.8},{"fecha":"2026-02-20","compra":1397.3,"venta":1404.3},{"fecha":"2026-02-23","compra":1390.7,"venta":1396.5},{"fecha":"2026-02-24","compra":1402.5,"venta":1406.6},{"fecha":"2026-02-25","compra":1422.8,"venta":1428.7},{"fecha":"2026-02-26","compra":1432.4,"venta":1437.3},{"fecha":"2026-02-27","compra":1406.3,"venta":1427.4},{"fecha":"2026-03-02","compra":1414.6,"venta":1420.6},{"fecha":"2026-03-03","compra":1432.2,"venta":1439.9},{"fecha":"2026-03-04","compra":1423.5,"venta":1429.9},{"fecha":"2026-03-05","compra":1430,"venta":1437.1},{"fecha":"2026-03-06","compra":1435.5,"venta":1439.5},{"fecha":"2026-03-09","compra":1428.3,"venta":1432.2},{"fecha":"2026-03-10","compra":1419.7,"venta":1422.8},{"fecha":"2026-03-11","compra":1409.5,"venta":1414.7},{"fecha":"2026-03-12","compra":1403.4,"venta":1424.2},{"fecha":"2026-03-13","compra":1416.4,"venta":1427.2},{"fecha":"2026-03-16","compra":1417.2,"venta":1426.4},{"fecha":"2026-03-17","compra":1418,"venta":1421.9},{"fecha":"2026-03-18","compra":1419.7,"venta":1427.1},{"fecha":"2026-03-19","compra":1413.6,"venta":1423.1},{"fecha":"2026-03-20","compra":1418.2,"venta":1428.3},{"fecha":"2026-03-25","compra":1401.4,"venta":1410.1},{"fecha":"2026-03-26","compra":1396.1,"venta":1401.9},{"fecha":"2026-03-27","compra":1422.4,"venta":1431.1},{"fecha":"2026-03-30","compra":1432.3,"venta":1436.5},{"fecha":"2026-03-31","compra":1421.3,"venta":1430.8},{"fecha":"2026-04-01","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-06","compra":1425.6,"venta":1430.6},{"fecha":"2026-04-07","compra":1430.3,"venta":1433.8},{"fecha":"2026-04-08","compra":1421.5,"venta":1427.9},{"fecha":"2026-04-09","compra":1420.6,"venta":1425.6},{"fecha":"2026-04-10","compra":1408.1,"venta":1415.2},{"fecha":"2026-04-13","compra":1398.2,"venta":1409.7},{"fecha":"2026-04-14","compra":1409.3,"venta":1414.9},{"fecha":"2026-04-15","compra":1393.5,"venta":1399.1},{"fecha":"2026-04-16","compra":1402.7,"venta":1405.6},{"fecha":"2026-04-17","compra":1408.2,"venta":1415.5},{"fecha":"2026-04-20","compra":1414.5,"venta":1419},{"fecha":"2026-04-21","compra":1413,"venta":1416.8},{"fecha":"2026-04-22","compra":1416.9,"venta":1420.6},{"fecha":"2026-04-23","compra":1421,"venta":1429.3},{"fecha":"2026-04-24","compra":1437,"venta":1441.4},{"fecha":"2026-04-27","compra":1454.1,"venta":1463.7},{"fecha":"2026-04-28","compra":1443.7,"venta":1446.8},{"fecha":"2026-04-29","compra":1434.4,"venta":1440.2},{"fecha":"2026-04-30","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-04","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-05","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-06","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-07","compra":1424.3,"venta":1431.3},{"fecha":"2026-05-08","compra":1427,"venta":1434.3},{"fecha":"2026-05-11","compra":1420.2,"venta":1432.7},{"fecha":"2026-05-12","compra":1414.5,"venta":1425.8},{"fecha":"2026-05-13","compra":1423.9,"venta":1423.9},{"fecha":"2026-05-14","compra":1418.8,"venta":1431.4},{"fecha":"2026-05-15","compra":1421.7,"venta":1429.6},{"fecha":"2026-05-18","compra":1425.1,"venta":1438.1},{"fecha":"2026-05-19","compra":1426.8,"venta":1432.3},{"fecha":"2026-05-20","compra":1427.4,"venta":1437.1},{"fecha":"2026-05-21","compra":1422.9,"venta":1428.5},{"fecha":"2026-05-22","compra":1424.4,"venta":1434.3},{"fecha":"2026-05-26","compra":1429.7,"venta":1435.9},{"fecha":"2026-05-27","compra":1429,"venta":1431.1},{"fecha":"2026-05-28","compra":1431,"venta":1432.8},{"fecha":"2026-05-29","compra":1432.1,"venta":1434.8},{"fecha":"2026-06-01","compra":1437.9,"venta":1443.1},{"fecha":"2026-06-02","compra":1448.1,"venta":1450.7},{"fecha":"2026-06-03","compra":1460.1,"venta":1462},{"fecha":"2026-06-04","compra":1456.6,"venta":1458.3},{"fecha":"2026-06-05","compra":1456.9,"venta":1461.4},{"fecha":"2026-06-08","compra":1463.7,"venta":1467.3},{"fecha":"2026-06-09","compra":1456.5,"venta":1460.6},{"fecha":"2026-06-10","compra":1453.1,"venta":1459.3},{"fecha":"2026-06-11","compra":1448.9,"venta":1454.2},{"fecha":"2026-06-12","compra":1449.4,"venta":1452.2},{"fecha":"2026-06-16","compra":1453.6,"venta":1456},{"fecha":"2026-06-17","compra":1457.1,"venta":1464.1},{"fecha":"2026-06-18","compra":1466.1,"venta":1468.5},{"fecha":"2026-06-19","compra":1475,"venta":1478.2},{"fecha":"2026-06-22","compra":1482.1,"venta":1485.8},{"fecha":"2026-06-23","compra":1505.6,"venta":1508.4},{"fecha":"2026-06-24","compra":1502.4,"venta":1507.7},{"fecha":"2026-06-25","compra":1498.9,"venta":1501.8},{"fecha":"2026-06-26","compra":1499.3,"venta":1502.5},{"fecha":"2026-06-29","compra":1506.1,"venta":1508.7},{"fecha":"2026-06-30","compra":1515.7,"venta":1519},{"fecha":"2026-07-01","compra":1517.2,"venta":1521.2},{"fecha":"2026-07-02","compra":1527,"venta":1532.4},{"fecha":"2026-07-03","compra":1522.9,"venta":1526},{"fecha":"2026-07-06","compra":1521.1,"venta":1525.1},{"fecha":"2026-07-07","compra":1527.6,"venta":1531.3},{"fecha":"2026-07-08","compra":1525.2,"venta":1531.6},{"fecha":"2026-07-13","compra":1517.4,"venta":1523.3},{"fecha":"2026-07-14","compra":1504.4,"venta":1509.9},{"fecha":"2026-07-15","compra":1509,"venta":1515.7},{"fecha":"2026-07-16","compra":1512.7,"venta":1515.7},{"fecha":"2026-07-17","compra":1518.3,"venta":1521.9},{"fecha":"2026-07-20","compra":1510.4,"venta":1514.7},{"fecha":"2026-07-21","compra":1506.4,"venta":1511.7},{"fecha":"2026-07-22","compra":1509.5,"venta":1513.7},{"fecha":"2026-07-23","compra":1515.6,"venta":1521.9},{"fecha":"2026-07-24","compra":1529.3,"venta":1533.5},{"fecha":"2026-07-27","compra":1527.9,"venta":1535.8},{"fecha":"2026-07-28","compra":1529.3,"venta":1532.5},{"fecha":"2026-07-29","compra":1519.8,"venta":1526.6},{"fecha":"2026-07-30","compra":1504.9,"venta":1512.7},{"fecha":"2026-07-31","compra":1516.8,"venta":1522.1},{"fecha":"2026-08-03","compra":1522.6,"venta":1529},{"fecha":"2026-08-04","compra":1516.5,"venta":1524.5},{"fecha":"2026-08-05","compra":1514.7,"venta":1523},{"fecha":"2026-08-06","compra":1514.7,"venta":1523},{"fecha":"2026-08-07","compra":1520.3,"venta":1528.1},{"fecha":"2026-08-10","compra":1522.2,"venta":1526.1},{"fecha":"2026-08-11","compra":1520.9,"venta":1526.3},{"fecha":"2026-08-12","compra":1521.7,"venta":1529.2},{"fecha":"2026-08-13","compra":1520.3,"venta":1526.4},{"fecha":"2026-08-14","compra":1509.6,"venta":1521.6},{"fecha":"2026-08-18","compra":1514.2,"venta":1521},{"fecha":"2026-08-19","compra":1521.9,"venta":1523.9},{"fecha":"2026-08-20","compra":1522.3,"venta":1530.8},{"fecha":"2026-08-21","compra":1531.7,"venta":1545.3},{"fecha":"2026-08-24","compra":1534.7,"venta":1543.4},{"fecha":"2026-08-25","compra":1537.3,"venta":1543.6},{"fecha":"2026-08-26","compra":1540.7,"venta":1548.3},{"fecha":"2026-08-27","compra":1530.2,"venta":1542},{"fecha":"2026-08-28","compra":1534.9,"venta":1544.1},{"fecha":"2026-08-31","compra":1529.5,"venta":1538.8},{"fecha":"2026-09-01","compra":1534.9,"venta":1544.1},{"fecha":"2026-09-02","compra":1528,"venta":1533.9},{"fecha":"2026-09-03","compra":1532,"venta":1535.2},{"fecha":"2026-09-04","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-07","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-08","compra":1518.9,"venta":1533.7},{"fecha":"2026-09-09","compra":1522.8,"venta":1530.4},{"fecha":"2026-09-10","compra":1525.8,"venta":1533.1},{"fecha":"2026-09-11","compra":1533.8,"venta":1537.9},{"fecha":"2026-09-14","compra":1536.5,"venta":1539.9},{"fecha":"2026-09-15","compra":1530.1,"venta":1536.7},{"fecha":"2026-09-16","compra":1530.7,"venta":1533.2},{"fecha":"2026-09-17","compra":1534.1,"venta":1542.1},{"fecha":"2026-09-18","compra":1528.4,"venta":1534.7},{"fecha":"2026-09-21","compra":1530.2,"venta":1540.1},{"fecha":"2026-09-22","compra":1531.6,"venta":1536.5},{"fecha":"2026-09-23","compra":1530.4,"venta":1536.6},{"fecha":"2026-09-24","compra":1537.6,"venta":1542.9},{"fecha":"2026-09-25","compra":1539,"venta":1545.6},{"fecha":"2026-09-28","compra":1544.3,"venta":1557.3},{"fecha":"2026-09-29","compra":1544,"venta":1556.5},{"fecha":"2026-09-30","compra":1537.4,"venta":1557},{"fecha":"2026-10-01","compra":1537.2,"venta":1548.7},{"fecha":"2026-10-02","compra":1547,"venta":1556},{"fecha":"2026-10-05","compra":1543.6,"venta":1551.9},{"fecha":"2026-10-06","compra":1532.5,"venta":1537.9},{"fecha":"2026-10-07","compra":1539.6,"venta":1544.4},{"fecha":"2026-10-08","compra":1537.8,"venta":1539},{"fecha":"2026-10-09","compra":1538.4,"venta":1542.7},{"fecha":"2026-10-13","compra":1535.9,"venta":1542.9},{"fecha":"2026-10-14","compra":1534.2,"venta":1539.4},{"fecha":"2026-10-15","compra":1534,"venta":1539.7},{"fecha":"2026-10-16","compra":1531.4,"venta":1536},{"fecha":"2026-10-19","compra":1534.3,"venta":1542.5},{"fecha":"2026-10-20","compra":1536.7,"venta":1544.1},{"fecha":"2026-10-21","compra":1542.5,"venta":1548.8},{"fecha":"2026-10-22","compra":1547.8,"venta":1553.8},{"fecha":"2026-10-23","compra":1546.9,"venta":1553.6},{"fecha":"2026-10-26","compra":1557.4,"venta":1563.9},{"fecha":"2026-10-27","compra":1571.7,"venta":1577.5},{"fecha":"2026-10-28","compra":1556.3,"venta":1560.9},{"fecha":"2026-10-29","compra":1568,"venta":1573.1},{"fecha":"2026-10-30","compra":1557.8,"venta":1568.8},{"fecha":"2026-11-02","compra":1565.4,"venta":1575},{"fecha":"2026-11-03","compra":1556.2,"venta":1579.9},{"fecha":"2026-11-04","compra":1575.3,"venta":1581.1},{"fecha":"2026-11-05","compra":1575.7,"venta":1588.6},{"fecha":"2026-11-06","compra":1573.8,"venta":1588},{"fecha":"2026-11-10","compra":1560.2,"venta":1587.9},{"fecha":"2026-11-11","compra":1560.2,"venta":1587.9}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}