{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":986.19,"venta":991.77},{"fecha":"2024-01-03","compra":1024.2,"venta":1032.2},{"fecha":"2024-01-04","compra":1036.6,"venta":1047.6},{"fecha":"2024-01-05","compra":1103.3,"venta":1116.1},{"fecha":"2024-01-08","compra":1140.6,"venta":1142.6},{"fecha":"2024-01-09","compra":1157.2,"venta":1160.5},{"fecha":"2024-01-10","compra":1133.3,"venta":1147.6},{"fecha":"2024-01-11","compra":1117.9,"venta":1129.2},{"fecha":"2024-01-12","compra":1094.5,"venta":1097.3},{"fecha":"2024-01-15","compra":1120.5,"venta":1129.6},{"fecha":"2024-01-16","compra":1162.4,"venta":1167.5},{"fecha":"2024-01-17","compra":1220.5,"venta":1226.8},{"fecha":"2024-01-18","compra":1229.9,"venta":1232.1},{"fecha":"2024-01-19","compra":1254.1,"venta":1258.8},{"fecha":"2024-01-22","compra":1229.6,"venta":1241.8},{"fecha":"2024-01-23","compra":1225.5,"venta":1231.5},{"fecha":"2024-01-24","compra":1229.5,"venta":1238.4},{"fecha":"2024-01-25","compra":1221.1,"venta":1230.5},{"fecha":"2024-01-26","compra":1186.2,"venta":1189},{"fecha":"2024-01-29","compra":1215.7,"venta":1219.4},{"fecha":"2024-01-30","compra":1193.9,"venta":1198.2},{"fecha":"2024-01-31","compra":1171,"venta":1177},{"fecha":"2024-02-01","compra":1238.9,"venta":1250.9},{"fecha":"2024-02-02","compra":1236.4,"venta":1244.3},{"fecha":"2024-02-05","compra":1209,"venta":1214},{"fecha":"2024-02-06","compra":1184.4,"venta":1188.6},{"fecha":"2024-02-07","compra":1197.5,"venta":1205.4},{"fecha":"2024-02-08","compra":1185.8,"venta":1194.7},{"fecha":"2024-02-09","compra":1160.7,"venta":1172},{"fecha":"2024-02-14","compra":1116.9,"venta":1122.6},{"fecha":"2024-02-15","compra":1086.2,"venta":1094.5},{"fecha":"2024-02-16","compra":1060.1,"venta":1064.2},{"fecha":"2024-02-19","compra":1097.9,"venta":1112.5},{"fecha":"2024-02-20","compra":1078.2,"venta":1088.1},{"fecha":"2024-02-21","compra":1065.8,"venta":1071.6},{"fecha":"2024-02-22","compra":1048.1,"venta":1053.9},{"fecha":"2024-02-23","compra":1072.6,"venta":1076.3},{"fecha":"2024-02-26","compra":1048.9,"venta":1055.1},{"fecha":"2024-02-27","compra":1045.1,"venta":1047.4},{"fecha":"2024-02-28","compra":1024.2,"venta":1033.3},{"fecha":"2024-02-29","compra":1028.9,"venta":1031},{"fecha":"2024-03-01","compra":1052.5,"venta":1055.4},{"fecha":"2024-03-04","compra":1027.4,"venta":1033.9},{"fecha":"2024-03-05","compra":1006,"venta":1012.8},{"fecha":"2024-03-06","compra":985.07,"venta":989.32},{"fecha":"2024-03-07","compra":992.78,"venta":996.58},{"fecha":"2024-03-08","compra":1003.1,"venta":1006.7},{"fecha":"2024-03-11","compra":979.59,"venta":985.03},{"fecha":"2024-03-12","compra":1028,"venta":1030.3},{"fecha":"2024-03-13","compra":1012.3,"venta":1016.9},{"fecha":"2024-03-14","compra":1010,"venta":1012.6},{"fecha":"2024-03-15","compra":1027.1,"venta":1031.3},{"fecha":"2024-03-18","compra":1024,"venta":1027.1},{"fecha":"2024-03-19","compra":1027.9,"venta":1030.9},{"fecha":"2024-03-20","compra":1038.1,"venta":1043.2},{"fecha":"2024-03-21","compra":1032.7,"venta":1039.4},{"fecha":"2024-03-22","compra":1039,"venta":1042.5},{"fecha":"2024-03-25","compra":1019.6,"venta":1023.1},{"fecha":"2024-03-26","compra":1024.2,"venta":1026.4},{"fecha":"2024-03-27","compra":1015.1,"venta":1020.5},{"fecha":"2024-03-28","compra":1015.1,"venta":1020.5},{"fecha":"2024-04-03","compra":995.8,"venta":1001.5},{"fecha":"2024-04-04","compra":995.87,"venta":997.59},{"fecha":"2024-04-05","compra":996.61,"venta":1004.9},{"fecha":"2024-04-08","compra":975.64,"venta":982.9},{"fecha":"2024-04-09","compra":997.52,"venta":998.51},{"fecha":"2024-04-10","compra":995.89,"venta":1004.8},{"fecha":"2024-04-11","compra":996.09,"venta":1000.6},{"fecha":"2024-04-12","compra":996.09,"venta":1000.6},{"fecha":"2024-04-15","compra":996.09,"venta":1000.6},{"fecha":"2024-04-16","compra":1033,"venta":1038.5},{"fecha":"2024-04-17","compra":1021,"venta":1030.7},{"fecha":"2024-04-18","compra":1013.7,"venta":1021.6},{"fecha":"2024-04-19","compra":1024.3,"venta":1026.3},{"fecha":"2024-04-22","compra":1009.8,"venta":1017.5},{"fecha":"2024-04-23","compra":1007.5,"venta":1012.9},{"fecha":"2024-04-24","compra":1012.7,"venta":1015.7},{"fecha":"2024-04-25","compra":1026.7,"venta":1036.1},{"fecha":"2024-04-26","compra":1033.6,"venta":1036.6},{"fecha":"2024-04-29","compra":1032.2,"venta":1039},{"fecha":"2024-04-30","compra":1036.7,"venta":1044.7},{"fecha":"2024-05-02","compra":1064.6,"venta":1069.1},{"fecha":"2024-05-03","compra":1070.5,"venta":1076.9},{"fecha":"2024-05-06","compra":1061.9,"venta":1064.5},{"fecha":"2024-05-07","compra":1050.3,"venta":1052.2},{"fecha":"2024-05-08","compra":1038.8,"venta":1042.5},{"fecha":"2024-05-09","compra":1042.9,"venta":1048.4},{"fecha":"2024-05-10","compra":1031.4,"venta":1039.8},{"fecha":"2024-05-13","compra":1031.2,"venta":1036.3},{"fecha":"2024-05-14","compra":1040.7,"venta":1045.4},{"fecha":"2024-05-15","compra":1050.3,"venta":1057},{"fecha":"2024-05-16","compra":1058.7,"venta":1064.1},{"fecha":"2024-05-17","compra":1068.5,"venta":1073.1},{"fecha":"2024-05-20","compra":1099.6,"venta":1101.7},{"fecha":"2024-05-21","compra":1171.3,"venta":1173.7},{"fecha":"2024-05-22","compra":1220.8,"venta":1226.2},{"fecha":"2024-05-23","compra":1225.7,"venta":1233.6},{"fecha":"2024-05-24","compra":1203.4,"venta":1209.3},{"fecha":"2024-05-27","compra":1224.5,"venta":1233.5},{"fecha":"2024-05-28","compra":1196.6,"venta":1205},{"fecha":"2024-05-29","compra":1169.9,"venta":1181.6},{"fecha":"2024-05-30","compra":1177,"venta":1180.4},{"fecha":"2024-05-31","compra":1213.3,"venta":1215.5},{"fecha":"2024-06-03","compra":1265.1,"venta":1266.1},{"fecha":"2024-06-04","compra":1273.4,"venta":1284},{"fecha":"2024-06-05","compra":1267.4,"venta":1281.4},{"fecha":"2024-06-06","compra":1274.6,"venta":1280},{"fecha":"2024-06-07","compra":1279.4,"venta":1283.9},{"fecha":"2024-06-10","compra":1267.8,"venta":1272.8},{"fecha":"2024-06-11","compra":1277.9,"venta":1286.7},{"fecha":"2024-06-12","compra":1271.7,"venta":1281.5},{"fecha":"2024-06-13","compra":1242.8,"venta":1244.3},{"fecha":"2024-06-14","compra":1242.3,"venta":1245.5},{"fecha":"2024-06-18","compra":1239.5,"venta":1245.1},{"fecha":"2024-06-19","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-24","compra":1288.3,"venta":1298.6},{"fecha":"2024-06-25","compra":1306.8,"venta":1311.9},{"fecha":"2024-06-26","compra":1330.2,"venta":1333.7},{"fecha":"2024-06-27","compra":1322.6,"venta":1333.3},{"fecha":"2024-06-28","compra":1338.5,"venta":1348.6},{"fecha":"2024-07-01","compra":1402.3,"venta":1408.2},{"fecha":"2024-07-02","compra":1418.7,"venta":1431.7},{"fecha":"2024-07-03","compra":1398.8,"venta":1402.5},{"fecha":"2024-07-04","compra":1390.9,"venta":1402.5},{"fecha":"2024-07-05","compra":1394.6,"venta":1397.2},{"fecha":"2024-07-08","compra":1384,"venta":1390.4},{"fecha":"2024-07-10","compra":1370.1,"venta":1373},{"fecha":"2024-07-11","compra":1398.4,"venta":1399.3},{"fecha":"2024-07-12","compra":1407.1,"venta":1417.7},{"fecha":"2024-07-15","compra":1299.7,"venta":1305.3},{"fecha":"2024-07-16","compra":1273.6,"venta":1279.1},{"fecha":"2024-07-17","compra":1301.9,"venta":1302.8},{"fecha":"2024-07-18","compra":1314.4,"venta":1316.1},{"fecha":"2024-07-19","compra":1325.6,"venta":1330.4},{"fecha":"2024-07-22","compra":1324.4,"venta":1335.6},{"fecha":"2024-07-23","compra":1324.3,"venta":1325.3},{"fecha":"2024-07-24","compra":1332,"venta":1338.1},{"fecha":"2024-07-25","compra":1322.3,"venta":1325.8},{"fecha":"2024-07-26","compra":1318,"venta":1329.2},{"fecha":"2024-07-29","compra":1291.7,"venta":1296.8},{"fecha":"2024-07-30","compra":1259.8,"venta":1265.2},{"fecha":"2024-07-31","compra":1286.7,"venta":1307.7},{"fecha":"2024-08-01","compra":1298.9,"venta":1304.8},{"fecha":"2024-08-02","compra":1331,"venta":1337.1},{"fecha":"2024-08-05","compra":1336.1,"venta":1348.1},{"fecha":"2024-08-06","compra":1332.4,"venta":1338.2},{"fecha":"2024-08-07","compra":1327.4,"venta":1329.8},{"fecha":"2024-08-08","compra":1303.1,"venta":1307.7},{"fecha":"2024-08-09","compra":1298,"venta":1303},{"fecha":"2024-08-12","compra":1285.7,"venta":1287.1},{"fecha":"2024-08-13","compra":1268.1,"venta":1270.4},{"fecha":"2024-08-14","compra":1264.3,"venta":1266.4},{"fecha":"2024-08-15","compra":1265.9,"venta":1267},{"fecha":"2024-08-16","compra":1279,"venta":1281.6},{"fecha":"2024-08-19","compra":1290.6,"venta":1292.5},{"fecha":"2024-08-20","compra":1294.9,"venta":1297},{"fecha":"2024-08-21","compra":1291.5,"venta":1295.8},{"fecha":"2024-08-22","compra":1284.6,"venta":1287.8},{"fecha":"2024-08-23","compra":1284.3,"venta":1286.6},{"fecha":"2024-08-26","compra":1282.5,"venta":1290.2},{"fecha":"2024-08-27","compra":1285.6,"venta":1292.6},{"fecha":"2024-08-28","compra":1281,"venta":1284.9},{"fecha":"2024-08-29","compra":1274.7,"venta":1275.9},{"fecha":"2024-08-30","compra":1279.9,"venta":1284.8},{"fecha":"2024-09-02","compra":1283.5,"venta":1289.4},{"fecha":"2024-09-03","compra":1286.1,"venta":1292.3},{"fecha":"2024-09-04","compra":1275.5,"venta":1284.3},{"fecha":"2024-09-05","compra":1250,"venta":1253.6},{"fecha":"2024-09-06","compra":1244,"venta":1246.6},{"fecha":"2024-09-09","compra":1222.9,"venta":1226.4},{"fecha":"2024-09-10","compra":1232.6,"venta":1233.6},{"fecha":"2024-09-11","compra":1231.3,"venta":1237.8},{"fecha":"2024-09-12","compra":1237.3,"venta":1239},{"fecha":"2024-09-13","compra":1224.8,"venta":1225.9},{"fecha":"2024-09-16","compra":1217.1,"venta":1218.8},{"fecha":"2024-09-17","compra":1213.4,"venta":1223.5},{"fecha":"2024-09-18","compra":1206.4,"venta":1209.4},{"fecha":"2024-09-19","compra":1191.4,"venta":1198.3},{"fecha":"2024-09-20","compra":1196.6,"venta":1201.5},{"fecha":"2024-09-23","compra":1203,"venta":1204.7},{"fecha":"2024-09-24","compra":1202,"venta":1203.3},{"fecha":"2024-09-25","compra":1206.4,"venta":1210.3},{"fecha":"2024-09-26","compra":1205.3,"venta":1209.6},{"fecha":"2024-09-27","compra":1204.1,"venta":1209.3},{"fecha":"2024-09-30","compra":1209.2,"venta":1213.3},{"fecha":"2024-10-01","compra":1216.8,"venta":1219.1},{"fecha":"2024-10-02","compra":1206.9,"venta":1210.8},{"fecha":"2024-10-03","compra":1189.4,"venta":1192.5},{"fecha":"2024-10-04","compra":1186,"venta":1187.3},{"fecha":"2024-10-07","compra":1180.8,"venta":1185.4},{"fecha":"2024-10-08","compra":1169.3,"venta":1170.9},{"fecha":"2024-10-09","compra":1142.7,"venta":1143.3},{"fecha":"2024-10-10","compra":1126.9,"venta":1131.2},{"fecha":"2024-10-14","compra":1138.2,"venta":1140.1},{"fecha":"2024-10-15","compra":1137.7,"venta":1140.2},{"fecha":"2024-10-16","compra":1155.9,"venta":1164.9},{"fecha":"2024-10-17","compra":1157.1,"venta":1159.6},{"fecha":"2024-10-18","compra":1160.6,"venta":1161.9},{"fecha":"2024-10-21","compra":1161.4,"venta":1164.9},{"fecha":"2024-10-22","compra":1162.5,"venta":1163.7},{"fecha":"2024-10-23","compra":1163.3,"venta":1164.9},{"fecha":"2024-10-24","compra":1156.4,"venta":1159.5},{"fecha":"2024-10-25","compra":1140.1,"venta":1142.5},{"fecha":"2024-10-28","compra":1130.8,"venta":1132.2},{"fecha":"2024-10-29","compra":1133.5,"venta":1138.8},{"fecha":"2024-10-30","compra":1133.9,"venta":1135.7},{"fecha":"2024-10-31","compra":1127.5,"venta":1128.7},{"fecha":"2024-11-01","compra":1143.1,"venta":1147.3},{"fecha":"2024-11-04","compra":1146.4,"venta":1148.6},{"fecha":"2024-11-05","compra":1149,"venta":1150},{"fecha":"2024-11-06","compra":1140,"venta":1142.1},{"fecha":"2024-11-07","compra":1135.1,"venta":1136},{"fecha":"2024-11-08","compra":1122.5,"venta":1130.1},{"fecha":"2024-11-11","compra":1129.3,"venta":1130.5},{"fecha":"2024-11-12","compra":1121.8,"venta":1127.2},{"fecha":"2024-11-13","compra":1116.7,"venta":1119.6},{"fecha":"2024-11-14","compra":1103,"venta":1103.7},{"fecha":"2024-11-15","compra":1094.2,"venta":1099.3},{"fecha":"2024-11-19","compra":1073.5,"venta":1077.8},{"fecha":"2024-11-20","compra":1077.8,"venta":1080.6},{"fecha":"2024-11-21","compra":1076.2,"venta":1077.6},{"fecha":"2024-11-22","compra":1076.1,"venta":1081.7},{"fecha":"2024-11-25","compra":1076.5,"venta":1078},{"fecha":"2024-11-26","compra":1074.8,"venta":1078.4},{"fecha":"2024-11-27","compra":1073.9,"venta":1075.6},{"fecha":"2024-11-28","compra":1074.6,"venta":1076.4},{"fecha":"2024-11-29","compra":1074.8,"venta":1075.9},{"fecha":"2024-12-02","compra":1068.1,"venta":1069.1},{"fecha":"2024-12-03","compra":1072.8,"venta":1074.7},{"fecha":"2024-12-04","compra":1074,"venta":1077.8},{"fecha":"2024-12-05","compra":1059.1,"venta":1061.8},{"fecha":"2024-12-06","compra":1048.2,"venta":1049.9},{"fecha":"2024-12-09","compra":1045.8,"venta":1048.5},{"fecha":"2024-12-10","compra":1057.2,"venta":1062.1},{"fecha":"2024-12-11","compra":1051.8,"venta":1056.2},{"fecha":"2024-12-12","compra":1055.6,"venta":1059},{"fecha":"2024-12-13","compra":1070.1,"venta":1075.6},{"fecha":"2024-12-16","compra":1097.1,"venta":1098.3},{"fecha":"2024-12-17","compra":1128.3,"venta":1134.2},{"fecha":"2024-12-18","compra":1126.3,"venta":1133.1},{"fecha":"2024-12-19","compra":1131.2,"venta":1143.1},{"fecha":"2024-12-20","compra":1140.4,"venta":1149.5},{"fecha":"2024-12-23","compra":1153.2,"venta":1155.4},{"fecha":"2024-12-24","compra":1155.1,"venta":1165.6},{"fecha":"2024-12-26","compra":1167.2,"venta":1175.4},{"fecha":"2024-12-27","compra":1161.6,"venta":1170.9},{"fecha":"2024-12-30","compra":1165.4,"venta":1169.5},{"fecha":"2024-12-31","compra":1165.4,"venta":1169.5}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}