{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":329.21,"venta":329.21},{"fecha":"2023-01-03","compra":330.7,"venta":330.7},{"fecha":"2023-01-04","compra":334.93,"venta":334.93},{"fecha":"2023-01-05","compra":332.67,"venta":332.67},{"fecha":"2023-01-06","compra":329.91,"venta":329.91},{"fecha":"2023-01-09","compra":327.17,"venta":327.17},{"fecha":"2023-01-10","compra":325.87,"venta":325.87},{"fecha":"2023-01-11","compra":327.7,"venta":327.7},{"fecha":"2023-01-12","compra":342.38,"venta":342.38},{"fecha":"2023-01-13","compra":340.23,"venta":340.23},{"fecha":"2023-01-16","compra":344.03,"venta":344.03},{"fecha":"2023-01-17","compra":341.89,"venta":341.89},{"fecha":"2023-01-18","compra":340.3,"venta":340.3},{"fecha":"2023-01-19","compra":332.83,"venta":332.83},{"fecha":"2023-01-20","compra":352.52,"venta":352.52},{"fecha":"2023-01-23","compra":352.21,"venta":352.21},{"fecha":"2023-01-24","compra":353.85,"venta":353.85},{"fecha":"2023-01-25","compra":351.98,"venta":351.98},{"fecha":"2023-01-26","compra":352.22,"venta":352.22},{"fecha":"2023-01-27","compra":352.78,"venta":352.78},{"fecha":"2023-01-30","compra":353.93,"venta":353.93},{"fecha":"2023-01-31","compra":354.81,"venta":354.81},{"fecha":"2023-02-01","compra":353.7,"venta":353.7},{"fecha":"2023-02-02","compra":354.75,"venta":354.75},{"fecha":"2023-02-03","compra":357.36,"venta":357.36},{"fecha":"2023-02-06","compra":353.94,"venta":353.94},{"fecha":"2023-02-07","compra":353.2,"venta":353.2},{"fecha":"2023-02-08","compra":354.95,"venta":354.95},{"fecha":"2023-02-09","compra":354.36,"venta":354.36},{"fecha":"2023-02-10","compra":354.15,"venta":354.15},{"fecha":"2023-02-13","compra":355.27,"venta":355.27},{"fecha":"2023-02-14","compra":355.28,"venta":355.28},{"fecha":"2023-02-15","compra":356.23,"venta":356.23},{"fecha":"2023-02-16","compra":357.61,"venta":357.61},{"fecha":"2023-02-17","compra":355.59,"venta":355.59},{"fecha":"2023-02-22","compra":356.45,"venta":356.45},{"fecha":"2023-02-23","compra":357.26,"venta":357.26},{"fecha":"2023-02-24","compra":356.78,"venta":356.78},{"fecha":"2023-02-27","compra":356.07,"venta":356.07},{"fecha":"2023-02-28","compra":357.47,"venta":357.47},{"fecha":"2023-03-01","compra":359.78,"venta":359.78},{"fecha":"2023-03-02","compra":364.81,"venta":364.81},{"fecha":"2023-03-03","compra":366.5,"venta":366.5},{"fecha":"2023-03-06","compra":362.42,"venta":362.42},{"fecha":"2023-03-07","compra":366.97,"venta":366.97},{"fecha":"2023-03-08","compra":372.86,"venta":372.86},{"fecha":"2023-03-09","compra":375.43,"venta":375.43},{"fecha":"2023-03-10","compra":380.64,"venta":380.64},{"fecha":"2023-03-13","compra":379.51,"venta":379.51},{"fecha":"2023-03-14","compra":377.76,"venta":377.76},{"fecha":"2023-03-15","compra":383.31,"venta":383.31},{"fecha":"2023-03-16","compra":388.76,"venta":388.76},{"fecha":"2023-03-17","compra":388.84,"venta":388.84},{"fecha":"2023-03-20","compra":387.63,"venta":387.63},{"fecha":"2023-03-21","compra":385.98,"venta":385.98},{"fecha":"2023-03-22","compra":387.1,"venta":387.1},{"fecha":"2023-03-23","compra":375.72,"venta":375.72},{"fecha":"2023-03-27","compra":376.4,"venta":376.4},{"fecha":"2023-03-28","compra":383.55,"venta":383.55},{"fecha":"2023-03-29","compra":386.81,"venta":386.81},{"fecha":"2023-03-30","compra":391.82,"venta":391.82},{"fecha":"2023-03-31","compra":397.37,"venta":397.37},{"fecha":"2023-04-03","compra":396.94,"venta":396.94},{"fecha":"2023-04-04","compra":402.41,"venta":402.41},{"fecha":"2023-04-05","compra":396.6,"venta":396.6},{"fecha":"2023-04-06","compra":396.6,"venta":396.6},{"fecha":"2023-04-10","compra":390.71,"venta":390.71},{"fecha":"2023-04-11","compra":387,"venta":387},{"fecha":"2023-04-12","compra":386.34,"venta":386.34},{"fecha":"2023-04-13","compra":388.14,"venta":388.14},{"fecha":"2023-04-14","compra":398.62,"venta":398.62},{"fecha":"2023-04-17","compra":395.45,"venta":395.45},{"fecha":"2023-04-18","compra":408.86,"venta":408.86},{"fecha":"2023-04-19","compra":409.77,"venta":409.77},{"fecha":"2023-04-20","compra":421.9,"venta":421.9},{"fecha":"2023-04-21","compra":437.75,"venta":437.75},{"fecha":"2023-04-24","compra":449.02,"venta":449.02},{"fecha":"2023-04-25","compra":447.5,"venta":447.5},{"fecha":"2023-04-26","compra":446.43,"venta":446.43},{"fecha":"2023-04-27","compra":442.23,"venta":442.23},{"fecha":"2023-04-28","compra":436.05,"venta":436.05},{"fecha":"2023-05-02","compra":428.84,"venta":428.84},{"fecha":"2023-05-03","compra":431.03,"venta":431.03},{"fecha":"2023-05-04","compra":430.19,"venta":430.19},{"fecha":"2023-05-05","compra":432.35,"venta":432.35},{"fecha":"2023-05-08","compra":432.08,"venta":432.08},{"fecha":"2023-05-09","compra":432.08,"venta":432.08},{"fecha":"2023-05-10","compra":436.09,"venta":436.09},{"fecha":"2023-05-11","compra":440.07,"venta":440.07},{"fecha":"2023-05-12","compra":434.31,"venta":434.31},{"fecha":"2023-05-15","compra":437.66,"venta":437.66},{"fecha":"2023-05-16","compra":442.43,"venta":442.43},{"fecha":"2023-05-17","compra":444.08,"venta":444.08},{"fecha":"2023-05-18","compra":473.5,"venta":473.5},{"fecha":"2023-05-19","compra":465.42,"venta":465.42},{"fecha":"2023-05-22","compra":464.27,"venta":464.27},{"fecha":"2023-05-23","compra":466.09,"venta":466.09},{"fecha":"2023-05-24","compra":462.35,"venta":462.35},{"fecha":"2023-05-29","compra":459.51,"venta":459.51},{"fecha":"2023-05-30","compra":462.32,"venta":462.32},{"fecha":"2023-05-31","compra":466.98,"venta":466.98},{"fecha":"2023-06-01","compra":467.03,"venta":467.03},{"fecha":"2023-06-02","compra":469.09,"venta":469.09},{"fecha":"2023-06-05","compra":472.29,"venta":472.29},{"fecha":"2023-06-06","compra":473.87,"venta":473.87},{"fecha":"2023-06-07","compra":472.76,"venta":472.76},{"fecha":"2023-06-08","compra":473.92,"venta":473.92},{"fecha":"2023-06-09","compra":473.5,"venta":473.5},{"fecha":"2023-06-12","compra":474.49,"venta":474.49},{"fecha":"2023-06-13","compra":473.19,"venta":473.19},{"fecha":"2023-06-14","compra":474.98,"venta":474.98},{"fecha":"2023-06-15","compra":474.59,"venta":474.59},{"fecha":"2023-06-16","compra":479.35,"venta":479.35},{"fecha":"2023-06-21","compra":476.46,"venta":476.46},{"fecha":"2023-06-22","compra":482.51,"venta":482.51},{"fecha":"2023-06-23","compra":486.66,"venta":486.66},{"fecha":"2023-06-26","compra":479.79,"venta":479.79},{"fecha":"2023-06-27","compra":483.43,"venta":483.43},{"fecha":"2023-06-28","compra":484.01,"venta":484.01},{"fecha":"2023-06-29","compra":482.23,"venta":482.23},{"fecha":"2023-06-30","compra":484.69,"venta":484.69},{"fecha":"2023-07-03","compra":483.45,"venta":483.45},{"fecha":"2023-07-04","compra":482.9,"venta":482.9},{"fecha":"2023-07-05","compra":480.37,"venta":480.37},{"fecha":"2023-07-06","compra":484.68,"venta":484.68},{"fecha":"2023-07-07","compra":484.78,"venta":484.78},{"fecha":"2023-07-10","compra":490.4,"venta":490.4},{"fecha":"2023-07-11","compra":488.64,"venta":488.64},{"fecha":"2023-07-12","compra":488.65,"venta":488.65},{"fecha":"2023-07-13","compra":498.73,"venta":498.73},{"fecha":"2023-07-14","compra":499.71,"venta":499.71},{"fecha":"2023-07-17","compra":499.86,"venta":499.86},{"fecha":"2023-07-18","compra":494.9,"venta":494.9},{"fecha":"2023-07-19","compra":494.65,"venta":494.65},{"fecha":"2023-07-20","compra":495.84,"venta":495.84},{"fecha":"2023-07-21","compra":498.08,"venta":498.08},{"fecha":"2023-07-24","compra":497.09,"venta":497.09},{"fecha":"2023-07-25","compra":507.12,"venta":507.12},{"fecha":"2023-07-26","compra":503.9,"venta":503.9},{"fecha":"2023-07-27","compra":510.62,"venta":510.62},{"fecha":"2023-07-28","compra":508.01,"venta":508.01},{"fecha":"2023-07-31","compra":509.1,"venta":509.1},{"fecha":"2023-08-01","compra":509.45,"venta":509.45},{"fecha":"2023-08-02","compra":512.54,"venta":512.54},{"fecha":"2023-08-03","compra":513.99,"venta":513.99},{"fecha":"2023-08-04","compra":514.71,"venta":514.71},{"fecha":"2023-08-07","compra":516.7,"venta":516.7},{"fecha":"2023-08-08","compra":521.92,"venta":521.92},{"fecha":"2023-08-09","compra":527.92,"venta":527.92},{"fecha":"2023-08-10","compra":529.82,"venta":529.82},{"fecha":"2023-08-11","compra":539.89,"venta":539.89},{"fecha":"2023-08-14","compra":621.14,"venta":621.14},{"fecha":"2023-08-15","compra":667.17,"venta":667.17},{"fecha":"2023-08-16","compra":651.42,"venta":651.42},{"fecha":"2023-08-17","compra":659.49,"venta":659.49},{"fecha":"2023-08-18","compra":657.48,"venta":657.48},{"fecha":"2023-08-22","compra":658.88,"venta":658.88},{"fecha":"2023-08-23","compra":661.32,"venta":661.32},{"fecha":"2023-08-24","compra":665.4,"venta":665.4},{"fecha":"2023-08-25","compra":664.97,"venta":664.97},{"fecha":"2023-08-28","compra":667.95,"venta":667.95},{"fecha":"2023-08-29","compra":671.02,"venta":671.02},{"fecha":"2023-08-30","compra":670.99,"venta":670.99},{"fecha":"2023-08-31","compra":670.83,"venta":670.83},{"fecha":"2023-09-01","compra":670.37,"venta":670.37},{"fecha":"2023-09-04","compra":672.62,"venta":672.62},{"fecha":"2023-09-05","compra":672.34,"venta":672.34},{"fecha":"2023-09-06","compra":673.47,"venta":673.47},{"fecha":"2023-09-07","compra":674.84,"venta":674.84},{"fecha":"2023-09-08","compra":673.5,"venta":674.18},{"fecha":"2023-09-11","compra":674.83,"venta":675.54},{"fecha":"2023-09-12","compra":675.77,"venta":676.46},{"fecha":"2023-09-13","compra":678.24,"venta":678.64},{"fecha":"2023-09-14","compra":677.05,"venta":677.79},{"fecha":"2023-09-15","compra":678.68,"venta":680.73},{"fecha":"2023-09-18","compra":678.64,"venta":679.35},{"fecha":"2023-09-19","compra":678.71,"venta":680.06},{"fecha":"2023-09-20","compra":678.99,"venta":679.95},{"fecha":"2023-09-21","compra":678.49,"venta":681.33},{"fecha":"2023-09-22","compra":680.78,"venta":681.49},{"fecha":"2023-09-25","compra":682.07,"venta":683.06},{"fecha":"2023-09-26","compra":685.18,"venta":685.57},{"fecha":"2023-09-27","compra":689.62,"venta":689.85},{"fecha":"2023-09-28","compra":694.51,"venta":694.89},{"fecha":"2023-09-29","compra":700.32,"venta":701.01},{"fecha":"2023-10-02","compra":709.13,"venta":709.83},{"fecha":"2023-10-03","compra":719.11,"venta":720.38},{"fecha":"2023-10-04","compra":747.28,"venta":747.67},{"fecha":"2023-10-05","compra":783.42,"venta":784.82},{"fecha":"2023-10-06","compra":812.81,"venta":820.37},{"fecha":"2023-10-09","compra":839.18,"venta":840.57},{"fecha":"2023-10-10","compra":835.47,"venta":844.81},{"fecha":"2023-10-11","compra":856,"venta":856.3},{"fecha":"2023-10-12","compra":869.95,"venta":871.56},{"fecha":"2023-10-17","compra":884,"venta":884.9},{"fecha":"2023-10-18","compra":883.53,"venta":886.55},{"fecha":"2023-10-19","compra":888.26,"venta":889.72},{"fecha":"2023-10-20","compra":898.13,"venta":898.9},{"fecha":"2023-10-23","compra":890.69,"venta":911.87},{"fecha":"2023-10-24","compra":841.84,"venta":854.57},{"fecha":"2023-10-25","compra":867.32,"venta":878.93},{"fecha":"2023-10-26","compra":848.65,"venta":865.17},{"fecha":"2023-10-27","compra":810.2,"venta":823.3},{"fecha":"2023-10-30","compra":850.22,"venta":857.79},{"fecha":"2023-10-31","compra":817.87,"venta":850.8},{"fecha":"2023-11-01","compra":841.68,"venta":842.59},{"fecha":"2023-11-02","compra":856.41,"venta":863.6},{"fecha":"2023-11-03","compra":839.7,"venta":844},{"fecha":"2023-11-06","compra":839.7,"venta":844},{"fecha":"2023-11-07","compra":847.49,"venta":857.94},{"fecha":"2023-11-08","compra":840.9,"venta":852.21},{"fecha":"2023-11-09","compra":859.8,"venta":868.19},{"fecha":"2023-11-10","compra":884.39,"venta":902.84},{"fecha":"2023-11-13","compra":868.81,"venta":870.74},{"fecha":"2023-11-14","compra":867.25,"venta":869.83},{"fecha":"2023-11-15","compra":863.65,"venta":869.65},{"fecha":"2023-11-16","compra":864.96,"venta":874.06},{"fecha":"2023-11-17","compra":871.79,"venta":898.21},{"fecha":"2023-11-21","compra":923.27,"venta":935.1},{"fecha":"2023-11-22","compra":966.19,"venta":988.53},{"fecha":"2023-11-23","compra":1005.8,"venta":1019.2},{"fecha":"2023-11-24","compra":959.67,"venta":968.82},{"fecha":"2023-11-27","compra":888.75,"venta":893.78},{"fecha":"2023-11-28","compra":864.8,"venta":870.05},{"fecha":"2023-11-29","compra":830.88,"venta":840},{"fecha":"2023-11-30","compra":855.98,"venta":860.75},{"fecha":"2023-12-01","compra":901.79,"venta":907.67},{"fecha":"2023-12-04","compra":910.28,"venta":916.75},{"fecha":"2023-12-05","compra":926.4,"venta":933.46},{"fecha":"2023-12-06","compra":938.02,"venta":946.25},{"fecha":"2023-12-07","compra":982.95,"venta":986.61},{"fecha":"2023-12-11","compra":987.77,"venta":997.5},{"fecha":"2023-12-12","compra":1011.1,"venta":1026.3},{"fecha":"2023-12-13","compra":1019.7,"venta":1037.7},{"fecha":"2023-12-14","compra":1003,"venta":1010.5},{"fecha":"2023-12-15","compra":994.46,"venta":1002.4},{"fecha":"2023-12-18","compra":960.55,"venta":963.92},{"fecha":"2023-12-19","compra":960.48,"venta":964.93},{"fecha":"2023-12-20","compra":944.15,"venta":947.17},{"fecha":"2023-12-21","compra":962.66,"venta":971.13},{"fecha":"2023-12-22","compra":947.43,"venta":956.13},{"fecha":"2023-12-26","compra":939.93,"venta":945.02},{"fecha":"2023-12-27","compra":926.62,"venta":930.14},{"fecha":"2023-12-28","compra":949.11,"venta":953.33},{"fecha":"2023-12-29","compra":988.95,"venta":997.45}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}