{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2022,"soloDiasHabiles":true,"puntos":[{"fecha":"2022-01-03","compra":198.26,"venta":198.26},{"fecha":"2022-01-04","compra":197.4,"venta":197.4},{"fecha":"2022-01-05","compra":199.07,"venta":199.07},{"fecha":"2022-01-06","compra":202.09,"venta":202.09},{"fecha":"2022-01-07","compra":203.84,"venta":203.84},{"fecha":"2022-01-10","compra":202.78,"venta":202.78},{"fecha":"2022-01-11","compra":202.46,"venta":202.46},{"fecha":"2022-01-12","compra":201.96,"venta":201.96},{"fecha":"2022-01-13","compra":200.74,"venta":200.74},{"fecha":"2022-01-14","compra":202.46,"venta":202.46},{"fecha":"2022-01-17","compra":204.11,"venta":204.11},{"fecha":"2022-01-18","compra":203.6,"venta":203.6},{"fecha":"2022-01-19","compra":206.58,"venta":206.58},{"fecha":"2022-01-20","compra":212.32,"venta":212.32},{"fecha":"2022-01-21","compra":212.74,"venta":212.74},{"fecha":"2022-01-24","compra":219.09,"venta":219.09},{"fecha":"2022-01-25","compra":218.84,"venta":218.84},{"fecha":"2022-01-26","compra":216.85,"venta":216.85},{"fecha":"2022-01-27","compra":223.75,"venta":223.75},{"fecha":"2022-01-28","compra":216.66,"venta":216.66},{"fecha":"2022-01-31","compra":214.67,"venta":214.67},{"fecha":"2022-02-01","compra":214.63,"venta":214.63},{"fecha":"2022-02-02","compra":210.88,"venta":210.88},{"fecha":"2022-02-03","compra":211.71,"venta":211.71},{"fecha":"2022-02-04","compra":212.23,"venta":212.23},{"fecha":"2022-02-07","compra":210.22,"venta":210.22},{"fecha":"2022-02-08","compra":207.9,"venta":207.9},{"fecha":"2022-02-09","compra":204.97,"venta":204.97},{"fecha":"2022-02-10","compra":207.15,"venta":207.15},{"fecha":"2022-02-11","compra":207.59,"venta":207.59},{"fecha":"2022-02-14","compra":207.41,"venta":207.41},{"fecha":"2022-02-15","compra":205.49,"venta":205.49},{"fecha":"2022-02-16","compra":203.93,"venta":203.93},{"fecha":"2022-02-17","compra":203.03,"venta":203.03},{"fecha":"2022-02-18","compra":199.72,"venta":199.72},{"fecha":"2022-02-21","compra":201.12,"venta":201.12},{"fecha":"2022-02-22","compra":196.05,"venta":196.05},{"fecha":"2022-02-23","compra":196.81,"venta":196.81},{"fecha":"2022-02-24","compra":197.19,"venta":197.19},{"fecha":"2022-02-25","compra":195.31,"venta":195.31},{"fecha":"2022-03-02","compra":196.84,"venta":196.84},{"fecha":"2022-03-03","compra":196.82,"venta":196.82},{"fecha":"2022-03-04","compra":197.6,"venta":197.6},{"fecha":"2022-03-07","compra":197.28,"venta":197.28},{"fecha":"2022-03-08","compra":194.54,"venta":194.54},{"fecha":"2022-03-09","compra":190.85,"venta":190.85},{"fecha":"2022-03-10","compra":189.62,"venta":189.62},{"fecha":"2022-03-11","compra":187.41,"venta":187.41},{"fecha":"2022-03-14","compra":185.6,"venta":185.6},{"fecha":"2022-03-15","compra":187.94,"venta":187.94},{"fecha":"2022-03-16","compra":193.3,"venta":193.3},{"fecha":"2022-03-17","compra":195.27,"venta":195.27},{"fecha":"2022-03-18","compra":195.17,"venta":195.17},{"fecha":"2022-03-21","compra":197.9,"venta":197.9},{"fecha":"2022-03-22","compra":199.82,"venta":199.82},{"fecha":"2022-03-23","compra":200.72,"venta":200.72},{"fecha":"2022-03-25","compra":200.31,"venta":200.31},{"fecha":"2022-03-28","compra":196.27,"venta":196.27},{"fecha":"2022-03-29","compra":191.99,"venta":191.99},{"fecha":"2022-03-30","compra":192.52,"venta":192.52},{"fecha":"2022-03-31","compra":190.56,"venta":190.56},{"fecha":"2022-04-01","compra":189.75,"venta":189.75},{"fecha":"2022-04-04","compra":190.88,"venta":190.88},{"fecha":"2022-04-05","compra":190.17,"venta":190.17},{"fecha":"2022-04-06","compra":190.21,"venta":190.21},{"fecha":"2022-04-07","compra":192.32,"venta":192.32},{"fecha":"2022-04-08","compra":191.15,"venta":191.15},{"fecha":"2022-04-11","compra":191.31,"venta":191.31},{"fecha":"2022-04-12","compra":191.67,"venta":191.67},{"fecha":"2022-04-13","compra":191.33,"venta":191.33},{"fecha":"2022-04-14","compra":191.33,"venta":191.33},{"fecha":"2022-04-18","compra":189.3,"venta":189.3},{"fecha":"2022-04-19","compra":191.69,"venta":191.69},{"fecha":"2022-04-20","compra":195.24,"venta":195.24},{"fecha":"2022-04-21","compra":203.97,"venta":203.97},{"fecha":"2022-04-22","compra":208.27,"venta":208.27},{"fecha":"2022-04-25","compra":207.96,"venta":207.96},{"fecha":"2022-04-26","compra":212.07,"venta":212.07},{"fecha":"2022-04-27","compra":208.33,"venta":208.33},{"fecha":"2022-04-28","compra":203.99,"venta":203.99},{"fecha":"2022-04-29","compra":205.99,"venta":205.99},{"fecha":"2022-05-02","compra":209.38,"venta":209.38},{"fecha":"2022-05-03","compra":207.49,"venta":207.49},{"fecha":"2022-05-04","compra":203.57,"venta":203.57},{"fecha":"2022-05-05","compra":205.39,"venta":205.39},{"fecha":"2022-05-06","compra":208.49,"venta":208.49},{"fecha":"2022-05-09","compra":206.52,"venta":206.52},{"fecha":"2022-05-10","compra":207.79,"venta":207.79},{"fecha":"2022-05-11","compra":207.08,"venta":207.08},{"fecha":"2022-05-12","compra":206.38,"venta":206.38},{"fecha":"2022-05-13","compra":210.85,"venta":210.85},{"fecha":"2022-05-16","compra":210.79,"venta":210.79},{"fecha":"2022-05-17","compra":209.31,"venta":209.31},{"fecha":"2022-05-19","compra":207.88,"venta":207.88},{"fecha":"2022-05-20","compra":209.56,"venta":209.56},{"fecha":"2022-05-23","compra":210.61,"venta":210.61},{"fecha":"2022-05-24","compra":211.33,"venta":211.33},{"fecha":"2022-05-26","compra":211.41,"venta":211.41},{"fecha":"2022-05-27","compra":210.35,"venta":210.35},{"fecha":"2022-05-30","compra":209.15,"venta":209.15},{"fecha":"2022-05-31","compra":207.35,"venta":207.35},{"fecha":"2022-06-01","compra":208.62,"venta":208.62},{"fecha":"2022-06-02","compra":207.04,"venta":207.04},{"fecha":"2022-06-03","compra":207.75,"venta":207.75},{"fecha":"2022-06-06","compra":208.84,"venta":208.84},{"fecha":"2022-06-07","compra":208.68,"venta":208.68},{"fecha":"2022-06-08","compra":209.15,"venta":209.15},{"fecha":"2022-06-09","compra":217.5,"venta":217.5},{"fecha":"2022-06-10","compra":223.2,"venta":223.2},{"fecha":"2022-06-13","compra":227.37,"venta":227.37},{"fecha":"2022-06-14","compra":231.96,"venta":231.96},{"fecha":"2022-06-15","compra":229.83,"venta":229.83},{"fecha":"2022-06-16","compra":235.09,"venta":235.09},{"fecha":"2022-06-21","compra":233.27,"venta":233.27},{"fecha":"2022-06-22","compra":227.94,"venta":227.94},{"fecha":"2022-06-23","compra":232.23,"venta":232.23},{"fecha":"2022-06-24","compra":232.72,"venta":232.72},{"fecha":"2022-06-27","compra":240.09,"venta":240.09},{"fecha":"2022-06-28","compra":243.07,"venta":243.07},{"fecha":"2022-06-29","compra":245.67,"venta":245.67},{"fecha":"2022-06-30","compra":249.59,"venta":249.59},{"fecha":"2022-07-01","compra":247.9,"venta":247.9},{"fecha":"2022-07-04","compra":272.39,"venta":272.39},{"fecha":"2022-07-05","compra":265.28,"venta":265.28},{"fecha":"2022-07-06","compra":270.17,"venta":270.17},{"fecha":"2022-07-07","compra":284.32,"venta":284.32},{"fecha":"2022-07-08","compra":289.29,"venta":289.29},{"fecha":"2022-07-11","compra":285.69,"venta":285.69},{"fecha":"2022-07-12","compra":279.4,"venta":279.4},{"fecha":"2022-07-13","compra":280.06,"venta":280.06},{"fecha":"2022-07-14","compra":284.28,"venta":284.28},{"fecha":"2022-07-15","compra":292.5,"venta":292.5},{"fecha":"2022-07-18","compra":295.24,"venta":295.24},{"fecha":"2022-07-19","compra":297.84,"venta":297.84},{"fecha":"2022-07-20","compra":303.44,"venta":303.44},{"fecha":"2022-07-21","compra":326.09,"venta":326.09},{"fecha":"2022-07-22","compra":315.5,"venta":315.5},{"fecha":"2022-07-25","compra":319.72,"venta":319.72},{"fecha":"2022-07-26","compra":324.88,"venta":324.88},{"fecha":"2022-07-27","compra":323.77,"venta":323.77},{"fecha":"2022-07-28","compra":298.16,"venta":298.16},{"fecha":"2022-07-29","compra":276.71,"venta":276.71},{"fecha":"2022-08-01","compra":272.48,"venta":272.48},{"fecha":"2022-08-02","compra":276.66,"venta":276.66},{"fecha":"2022-08-03","compra":281.02,"venta":281.02},{"fecha":"2022-08-04","compra":284.47,"venta":284.47},{"fecha":"2022-08-05","compra":278.78,"venta":278.78},{"fecha":"2022-08-08","compra":278.94,"venta":278.94},{"fecha":"2022-08-09","compra":279.2,"venta":279.2},{"fecha":"2022-08-10","compra":284.59,"venta":284.59},{"fecha":"2022-08-11","compra":279.36,"venta":279.36},{"fecha":"2022-08-12","compra":279.12,"venta":279.12},{"fecha":"2022-08-16","compra":275.78,"venta":275.78},{"fecha":"2022-08-17","compra":281.37,"venta":281.37},{"fecha":"2022-08-18","compra":288.13,"venta":288.13},{"fecha":"2022-08-19","compra":292.03,"venta":292.03},{"fecha":"2022-08-22","compra":287.88,"venta":287.88},{"fecha":"2022-08-23","compra":288.15,"venta":288.15},{"fecha":"2022-08-24","compra":286.6,"venta":286.6},{"fecha":"2022-08-25","compra":286.6,"venta":286.6},{"fecha":"2022-08-26","compra":282.57,"venta":282.57},{"fecha":"2022-08-29","compra":281.78,"venta":281.78},{"fecha":"2022-08-30","compra":283.83,"venta":283.83},{"fecha":"2022-08-31","compra":283.08,"venta":283.08},{"fecha":"2022-09-01","compra":278.73,"venta":278.73},{"fecha":"2022-09-05","compra":271.19,"venta":271.19},{"fecha":"2022-09-06","compra":270.34,"venta":270.34},{"fecha":"2022-09-07","compra":271.03,"venta":271.03},{"fecha":"2022-09-08","compra":273.02,"venta":273.02},{"fecha":"2022-09-09","compra":269.56,"venta":269.56},{"fecha":"2022-09-12","compra":269.39,"venta":269.39},{"fecha":"2022-09-13","compra":269.9,"venta":269.9},{"fecha":"2022-09-14","compra":275.45,"venta":275.45},{"fecha":"2022-09-15","compra":289.66,"venta":289.66},{"fecha":"2022-09-16","compra":294.19,"venta":294.19},{"fecha":"2022-09-19","compra":297.11,"venta":297.11},{"fecha":"2022-09-20","compra":295.1,"venta":295.1},{"fecha":"2022-09-21","compra":297.91,"venta":297.91},{"fecha":"2022-09-22","compra":302.19,"venta":302.19},{"fecha":"2022-09-23","compra":301.82,"venta":301.82},{"fecha":"2022-09-26","compra":298.25,"venta":298.25},{"fecha":"2022-09-27","compra":296.78,"venta":296.78},{"fecha":"2022-09-28","compra":297.99,"venta":297.99},{"fecha":"2022-09-29","compra":295.83,"venta":295.83},{"fecha":"2022-09-30","compra":302.48,"venta":302.48},{"fecha":"2022-10-03","compra":297.97,"venta":297.97},{"fecha":"2022-10-04","compra":299.77,"venta":299.77},{"fecha":"2022-10-05","compra":297.5,"venta":297.5},{"fecha":"2022-10-06","compra":293.25,"venta":293.25},{"fecha":"2022-10-11","compra":288.15,"venta":288.15},{"fecha":"2022-10-12","compra":293.69,"venta":293.69},{"fecha":"2022-10-13","compra":299.42,"venta":299.42},{"fecha":"2022-10-14","compra":299.04,"venta":299.04},{"fecha":"2022-10-17","compra":295.58,"venta":295.58},{"fecha":"2022-10-18","compra":293.33,"venta":293.33},{"fecha":"2022-10-19","compra":292.41,"venta":292.41},{"fecha":"2022-10-20","compra":290.87,"venta":290.87},{"fecha":"2022-10-21","compra":290.63,"venta":290.63},{"fecha":"2022-10-24","compra":291.89,"venta":291.89},{"fecha":"2022-10-25","compra":293.63,"venta":293.63},{"fecha":"2022-10-26","compra":292.28,"venta":292.28},{"fecha":"2022-10-27","compra":294.65,"venta":294.65},{"fecha":"2022-10-28","compra":295.07,"venta":295.07},{"fecha":"2022-10-31","compra":293.92,"venta":293.92},{"fecha":"2022-11-01","compra":292.84,"venta":292.84},{"fecha":"2022-11-02","compra":291.17,"venta":291.17},{"fecha":"2022-11-03","compra":292.92,"venta":292.92},{"fecha":"2022-11-04","compra":290.97,"venta":290.97},{"fecha":"2022-11-07","compra":289.76,"venta":289.76},{"fecha":"2022-11-08","compra":292.37,"venta":292.37},{"fecha":"2022-11-09","compra":292.93,"venta":292.93},{"fecha":"2022-11-10","compra":296.82,"venta":296.82},{"fecha":"2022-11-11","compra":297.71,"venta":297.71},{"fecha":"2022-11-14","compra":299.84,"venta":299.84},{"fecha":"2022-11-15","compra":302.06,"venta":302.06},{"fecha":"2022-11-16","compra":308.98,"venta":308.98},{"fecha":"2022-11-17","compra":313.87,"venta":313.87},{"fecha":"2022-11-18","compra":313.58,"venta":313.58},{"fecha":"2022-11-22","compra":312.8,"venta":312.8},{"fecha":"2022-11-23","compra":311.81,"venta":311.81},{"fecha":"2022-11-24","compra":319.3,"venta":319.3},{"fecha":"2022-11-25","compra":316.07,"venta":316.07},{"fecha":"2022-11-28","compra":314.02,"venta":314.02},{"fecha":"2022-11-29","compra":313.45,"venta":313.45},{"fecha":"2022-11-30","compra":312.51,"venta":312.51},{"fecha":"2022-12-01","compra":318.57,"venta":318.57},{"fecha":"2022-12-02","compra":318.67,"venta":318.67},{"fecha":"2022-12-05","compra":319.11,"venta":319.11},{"fecha":"2022-12-06","compra":328.88,"venta":328.88},{"fecha":"2022-12-07","compra":328.98,"venta":328.98},{"fecha":"2022-12-12","compra":322.35,"venta":322.35},{"fecha":"2022-12-13","compra":323.36,"venta":323.36},{"fecha":"2022-12-14","compra":322.7,"venta":322.7},{"fecha":"2022-12-15","compra":320.1,"venta":320.1},{"fecha":"2022-12-16","compra":320.1,"venta":320.1},{"fecha":"2022-12-19","compra":320.89,"venta":320.89},{"fecha":"2022-12-21","compra":322.87,"venta":322.87},{"fecha":"2022-12-22","compra":324.25,"venta":324.25},{"fecha":"2022-12-23","compra":325.71,"venta":325.71},{"fecha":"2022-12-26","compra":327.62,"venta":327.62},{"fecha":"2022-12-27","compra":335.39,"venta":335.39},{"fecha":"2022-12-28","compra":331.63,"venta":331.63},{"fecha":"2022-12-29","compra":334.36,"venta":334.36},{"fecha":"2022-12-30","compra":327.94,"venta":327.94}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}