{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":142.32,"venta":142.32},{"fecha":"2021-01-05","compra":143.55,"venta":143.55},{"fecha":"2021-01-06","compra":144.39,"venta":144.39},{"fecha":"2021-01-07","compra":145.84,"venta":145.84},{"fecha":"2021-01-08","compra":145.06,"venta":145.06},{"fecha":"2021-01-11","compra":145.8,"venta":145.8},{"fecha":"2021-01-12","compra":144.98,"venta":144.98},{"fecha":"2021-01-13","compra":144.72,"venta":144.72},{"fecha":"2021-01-14","compra":145.42,"venta":145.42},{"fecha":"2021-01-15","compra":145.39,"venta":145.39},{"fecha":"2021-01-18","compra":145.39,"venta":145.39},{"fecha":"2021-01-19","compra":145.48,"venta":145.48},{"fecha":"2021-01-20","compra":145.72,"venta":145.72},{"fecha":"2021-01-21","compra":145.96,"venta":145.96},{"fecha":"2021-01-22","compra":145.88,"venta":145.88},{"fecha":"2021-01-25","compra":146.38,"venta":146.38},{"fecha":"2021-01-26","compra":146.89,"venta":146.89},{"fecha":"2021-01-27","compra":147.38,"venta":147.38},{"fecha":"2021-01-28","compra":147.9,"venta":147.9},{"fecha":"2021-01-29","compra":147.88,"venta":147.88},{"fecha":"2021-02-01","compra":148.33,"venta":148.33},{"fecha":"2021-02-02","compra":148.83,"venta":148.83},{"fecha":"2021-02-03","compra":149.34,"venta":149.34},{"fecha":"2021-02-04","compra":149.84,"venta":149.84},{"fecha":"2021-02-05","compra":149.6,"venta":149.6},{"fecha":"2021-02-08","compra":149.6,"venta":149.6},{"fecha":"2021-02-09","compra":150,"venta":150},{"fecha":"2021-02-10","compra":149.75,"venta":149.75},{"fecha":"2021-02-11","compra":148.34,"venta":148.34},{"fecha":"2021-02-12","compra":147.65,"venta":147.65},{"fecha":"2021-02-17","compra":143.47,"venta":143.47},{"fecha":"2021-02-18","compra":141.77,"venta":141.77},{"fecha":"2021-02-19","compra":140.65,"venta":140.65},{"fecha":"2021-02-22","compra":138.79,"venta":138.79},{"fecha":"2021-02-23","compra":139.86,"venta":139.86},{"fecha":"2021-02-24","compra":140.94,"venta":140.94},{"fecha":"2021-02-25","compra":141.92,"venta":141.92},{"fecha":"2021-02-26","compra":141.92,"venta":141.92},{"fecha":"2021-03-01","compra":143.8,"venta":143.8},{"fecha":"2021-03-02","compra":146.13,"venta":146.13},{"fecha":"2021-03-03","compra":146.11,"venta":146.11},{"fecha":"2021-03-04","compra":145.11,"venta":145.11},{"fecha":"2021-03-05","compra":145.87,"venta":145.87},{"fecha":"2021-03-08","compra":145.87,"venta":145.87},{"fecha":"2021-03-09","compra":145.39,"venta":145.39},{"fecha":"2021-03-10","compra":144.43,"venta":144.43},{"fecha":"2021-03-11","compra":144.3,"venta":144.3},{"fecha":"2021-03-12","compra":144.84,"venta":144.84},{"fecha":"2021-03-15","compra":144.59,"venta":144.59},{"fecha":"2021-03-16","compra":144.6,"venta":144.6},{"fecha":"2021-03-17","compra":145.28,"venta":145.28},{"fecha":"2021-03-18","compra":144.71,"venta":144.71},{"fecha":"2021-03-19","compra":144,"venta":144},{"fecha":"2021-03-22","compra":143.15,"venta":143.15},{"fecha":"2021-03-23","compra":142.78,"venta":142.78},{"fecha":"2021-03-25","compra":141.19,"venta":141.19},{"fecha":"2021-03-26","compra":138.45,"venta":138.45},{"fecha":"2021-03-29","compra":138.48,"venta":138.48},{"fecha":"2021-03-30","compra":140.39,"venta":140.39},{"fecha":"2021-03-31","compra":142.19,"venta":142.19},{"fecha":"2021-04-01","compra":142.19,"venta":142.19},{"fecha":"2021-04-05","compra":141.81,"venta":141.81},{"fecha":"2021-04-06","compra":143.66,"venta":143.66},{"fecha":"2021-04-07","compra":143.77,"venta":143.77},{"fecha":"2021-04-08","compra":144.66,"venta":144.66},{"fecha":"2021-04-09","compra":144.38,"venta":144.38},{"fecha":"2021-04-12","compra":143.26,"venta":143.26},{"fecha":"2021-04-13","compra":142.79,"venta":142.79},{"fecha":"2021-04-14","compra":143.8,"venta":143.8},{"fecha":"2021-04-15","compra":143.65,"venta":143.65},{"fecha":"2021-04-16","compra":143.71,"venta":143.71},{"fecha":"2021-04-19","compra":144.37,"venta":144.37},{"fecha":"2021-04-20","compra":145.94,"venta":145.94},{"fecha":"2021-04-21","compra":145.44,"venta":145.44},{"fecha":"2021-04-22","compra":145.5,"venta":145.5},{"fecha":"2021-04-23","compra":148.36,"venta":148.36},{"fecha":"2021-04-26","compra":150.27,"venta":150.27},{"fecha":"2021-04-27","compra":151.49,"venta":151.49},{"fecha":"2021-04-28","compra":151.8,"venta":151.8},{"fecha":"2021-04-29","compra":152.2,"venta":152.2},{"fecha":"2021-04-30","compra":152.19,"venta":152.19},{"fecha":"2021-05-03","compra":152.96,"venta":152.96},{"fecha":"2021-05-04","compra":153.33,"venta":153.33},{"fecha":"2021-05-05","compra":153.82,"venta":153.82},{"fecha":"2021-05-06","compra":154.3,"venta":154.3},{"fecha":"2021-05-07","compra":154.4,"venta":154.4},{"fecha":"2021-05-10","compra":153.95,"venta":153.95},{"fecha":"2021-05-11","compra":153.16,"venta":153.16},{"fecha":"2021-05-12","compra":153.21,"venta":153.21},{"fecha":"2021-05-13","compra":153.71,"venta":153.71},{"fecha":"2021-05-14","compra":154.17,"venta":154.17},{"fecha":"2021-05-17","compra":154.65,"venta":154.65},{"fecha":"2021-05-18","compra":154.65,"venta":154.65},{"fecha":"2021-05-19","compra":156.49,"venta":156.49},{"fecha":"2021-05-20","compra":157.22,"venta":157.22},{"fecha":"2021-05-21","compra":158.37,"venta":158.37},{"fecha":"2021-05-26","compra":158.05,"venta":158.05},{"fecha":"2021-05-27","compra":158.72,"venta":158.72},{"fecha":"2021-05-28","compra":159.49,"venta":159.49},{"fecha":"2021-05-31","compra":160.23,"venta":160.23},{"fecha":"2021-06-01","compra":160.96,"venta":160.96},{"fecha":"2021-06-02","compra":161.71,"venta":161.71},{"fecha":"2021-06-03","compra":161.33,"venta":161.33},{"fecha":"2021-06-04","compra":160.86,"venta":160.86},{"fecha":"2021-06-07","compra":160.55,"venta":160.55},{"fecha":"2021-06-08","compra":160.48,"venta":160.48},{"fecha":"2021-06-09","compra":159.68,"venta":159.68},{"fecha":"2021-06-10","compra":159.07,"venta":159.07},{"fecha":"2021-06-11","compra":158.09,"venta":158.09},{"fecha":"2021-06-14","compra":157.95,"venta":157.95},{"fecha":"2021-06-15","compra":158.72,"venta":158.72},{"fecha":"2021-06-16","compra":159.19,"venta":159.19},{"fecha":"2021-06-17","compra":160.41,"venta":160.41},{"fecha":"2021-06-18","compra":159.84,"venta":159.84},{"fecha":"2021-06-22","compra":160.63,"venta":160.63},{"fecha":"2021-06-23","compra":160.92,"venta":160.92},{"fecha":"2021-06-24","compra":162.03,"venta":162.03},{"fecha":"2021-06-25","compra":163.53,"venta":163.53},{"fecha":"2021-06-28","compra":162.78,"venta":162.78},{"fecha":"2021-06-29","compra":163.75,"venta":163.75},{"fecha":"2021-06-30","compra":163.57,"venta":163.57},{"fecha":"2021-07-01","compra":165.77,"venta":165.77},{"fecha":"2021-07-02","compra":166.35,"venta":166.35},{"fecha":"2021-07-05","compra":166.45,"venta":166.45},{"fecha":"2021-07-06","compra":165.98,"venta":165.98},{"fecha":"2021-07-07","compra":166.2,"venta":166.2},{"fecha":"2021-07-08","compra":166.42,"venta":166.42},{"fecha":"2021-07-12","compra":166.05,"venta":166.05},{"fecha":"2021-07-13","compra":165.38,"venta":165.38},{"fecha":"2021-07-14","compra":165.29,"venta":165.29},{"fecha":"2021-07-15","compra":165.26,"venta":165.26},{"fecha":"2021-07-16","compra":165.5,"venta":165.5},{"fecha":"2021-07-19","compra":165.79,"venta":165.79},{"fecha":"2021-07-20","compra":166.07,"venta":166.07},{"fecha":"2021-07-21","compra":166.3,"venta":166.3},{"fecha":"2021-07-22","compra":166.39,"venta":166.39},{"fecha":"2021-07-23","compra":166.48,"venta":166.48},{"fecha":"2021-07-26","compra":166.81,"venta":166.81},{"fecha":"2021-07-27","compra":167.36,"venta":167.36},{"fecha":"2021-07-28","compra":167.9,"venta":167.9},{"fecha":"2021-07-29","compra":167.9,"venta":167.9},{"fecha":"2021-07-30","compra":168.19,"venta":168.19},{"fecha":"2021-08-02","compra":168.67,"venta":168.67},{"fecha":"2021-08-03","compra":169.57,"venta":169.57},{"fecha":"2021-08-04","compra":169.73,"venta":169.73},{"fecha":"2021-08-05","compra":169.93,"venta":169.93},{"fecha":"2021-08-06","compra":170.09,"venta":170.09},{"fecha":"2021-08-09","compra":169.94,"venta":169.94},{"fecha":"2021-08-10","compra":169.87,"venta":169.87},{"fecha":"2021-08-11","compra":170.03,"venta":170.03},{"fecha":"2021-08-12","compra":169.62,"venta":169.62},{"fecha":"2021-08-13","compra":169.45,"venta":169.45},{"fecha":"2021-08-17","compra":169.41,"venta":169.41},{"fecha":"2021-08-18","compra":169.39,"venta":169.39},{"fecha":"2021-08-19","compra":169.36,"venta":169.36},{"fecha":"2021-08-20","compra":169.32,"venta":169.32},{"fecha":"2021-08-23","compra":169.46,"venta":169.46},{"fecha":"2021-08-24","compra":169.43,"venta":169.43},{"fecha":"2021-08-25","compra":169.66,"venta":169.66},{"fecha":"2021-08-26","compra":169.96,"venta":169.96},{"fecha":"2021-08-27","compra":169.97,"venta":169.97},{"fecha":"2021-08-30","compra":169.98,"venta":169.98},{"fecha":"2021-08-31","compra":170.26,"venta":170.26},{"fecha":"2021-09-01","compra":170.42,"venta":170.42},{"fecha":"2021-09-02","compra":170.58,"venta":170.58},{"fecha":"2021-09-03","compra":170.58,"venta":170.58},{"fecha":"2021-09-06","compra":170.82,"venta":170.82},{"fecha":"2021-09-07","compra":171.2,"venta":171.2},{"fecha":"2021-09-08","compra":170.68,"venta":170.68},{"fecha":"2021-09-09","compra":170.67,"venta":170.67},{"fecha":"2021-09-10","compra":170.65,"venta":170.65},{"fecha":"2021-09-13","compra":171.04,"venta":171.04},{"fecha":"2021-09-14","compra":171.44,"venta":171.44},{"fecha":"2021-09-15","compra":171.83,"venta":171.83},{"fecha":"2021-09-16","compra":172.32,"venta":172.32},{"fecha":"2021-09-17","compra":172.44,"venta":172.44},{"fecha":"2021-09-20","compra":172.68,"venta":172.68},{"fecha":"2021-09-21","compra":172.67,"venta":172.67},{"fecha":"2021-09-22","compra":172.99,"venta":172.99},{"fecha":"2021-09-23","compra":173.33,"venta":173.33},{"fecha":"2021-09-24","compra":173.42,"venta":173.42},{"fecha":"2021-09-27","compra":173.92,"venta":173.92},{"fecha":"2021-09-28","compra":174.41,"venta":174.41},{"fecha":"2021-09-29","compra":174.64,"venta":174.64},{"fecha":"2021-09-30","compra":175.03,"venta":175.03},{"fecha":"2021-10-01","compra":175.47,"venta":175.47},{"fecha":"2021-10-04","compra":175.89,"venta":175.89},{"fecha":"2021-10-05","compra":176.34,"venta":176.34},{"fecha":"2021-10-06","compra":176.33,"venta":176.33},{"fecha":"2021-10-07","compra":176.45,"venta":176.45},{"fecha":"2021-10-12","compra":176.78,"venta":176.78},{"fecha":"2021-10-13","compra":177.1,"venta":177.1},{"fecha":"2021-10-14","compra":177.43,"venta":177.43},{"fecha":"2021-10-15","compra":177.68,"venta":177.68},{"fecha":"2021-10-18","compra":178.02,"venta":178.02},{"fecha":"2021-10-19","compra":178.36,"venta":178.36},{"fecha":"2021-10-20","compra":178.6,"venta":178.6},{"fecha":"2021-10-21","compra":178.83,"venta":178.83},{"fecha":"2021-10-22","compra":179.23,"venta":179.23},{"fecha":"2021-10-25","compra":179.23,"venta":179.23},{"fecha":"2021-10-26","compra":179.24,"venta":179.24},{"fecha":"2021-10-27","compra":179.23,"venta":179.23},{"fecha":"2021-10-28","compra":179.23,"venta":179.23},{"fecha":"2021-10-29","compra":179.22,"venta":179.22},{"fecha":"2021-11-01","compra":179.22,"venta":179.22},{"fecha":"2021-11-02","compra":179.32,"venta":179.32},{"fecha":"2021-11-03","compra":180.07,"venta":180.07},{"fecha":"2021-11-04","compra":180.56,"venta":180.56},{"fecha":"2021-11-05","compra":181.26,"venta":181.26},{"fecha":"2021-11-08","compra":181.86,"venta":181.86},{"fecha":"2021-11-09","compra":182.46,"venta":182.46},{"fecha":"2021-11-10","compra":182.74,"venta":182.74},{"fecha":"2021-11-11","compra":183.23,"venta":183.23},{"fecha":"2021-11-12","compra":183.98,"venta":183.98},{"fecha":"2021-11-15","compra":188.78,"venta":188.78},{"fecha":"2021-11-16","compra":200.3,"venta":200.3},{"fecha":"2021-11-17","compra":200,"venta":200},{"fecha":"2021-11-18","compra":204.52,"venta":204.52},{"fecha":"2021-11-19","compra":203.03,"venta":203.03},{"fecha":"2021-11-23","compra":205.82,"venta":205.82},{"fecha":"2021-11-24","compra":204.88,"venta":204.88},{"fecha":"2021-11-25","compra":203.55,"venta":203.55},{"fecha":"2021-11-26","compra":200.17,"venta":200.17},{"fecha":"2021-11-29","compra":196.94,"venta":196.94},{"fecha":"2021-11-30","compra":200.72,"venta":200.72},{"fecha":"2021-12-01","compra":200.6,"venta":200.6},{"fecha":"2021-12-02","compra":203.33,"venta":203.33},{"fecha":"2021-12-03","compra":203.25,"venta":203.25},{"fecha":"2021-12-06","compra":201.96,"venta":201.96},{"fecha":"2021-12-07","compra":198.1,"venta":198.1},{"fecha":"2021-12-09","compra":195.98,"venta":195.98},{"fecha":"2021-12-10","compra":197.1,"venta":197.1},{"fecha":"2021-12-13","compra":195.55,"venta":195.55},{"fecha":"2021-12-14","compra":194.39,"venta":194.39},{"fecha":"2021-12-15","compra":191.69,"venta":191.69},{"fecha":"2021-12-16","compra":191.64,"venta":191.64},{"fecha":"2021-12-17","compra":199.22,"venta":199.22},{"fecha":"2021-12-20","compra":200.41,"venta":200.41},{"fecha":"2021-12-21","compra":202.17,"venta":202.17},{"fecha":"2021-12-22","compra":199.84,"venta":199.84},{"fecha":"2021-12-23","compra":199.21,"venta":199.21},{"fecha":"2021-12-24","compra":199.21,"venta":199.21},{"fecha":"2021-12-27","compra":194.53,"venta":194.53},{"fecha":"2021-12-28","compra":193.34,"venta":193.34},{"fecha":"2021-12-29","compra":196.03,"venta":196.03},{"fecha":"2021-12-30","compra":197.8,"venta":197.8},{"fecha":"2021-12-31","compra":197.8,"venta":197.8}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}