{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":72.43,"venta":72.43},{"fecha":"2020-01-02","compra":74.51,"venta":74.51},{"fecha":"2020-01-03","compra":75.88,"venta":75.88},{"fecha":"2020-01-06","compra":75.8,"venta":75.8},{"fecha":"2020-01-07","compra":76.03,"venta":76.03},{"fecha":"2020-01-08","compra":74.81,"venta":74.81},{"fecha":"2020-01-09","compra":76.22,"venta":76.22},{"fecha":"2020-01-10","compra":77.65,"venta":77.65},{"fecha":"2020-01-13","compra":79.9,"venta":79.9},{"fecha":"2020-01-14","compra":79.27,"venta":79.27},{"fecha":"2020-01-15","compra":79.4,"venta":79.4},{"fecha":"2020-01-16","compra":80.03,"venta":80.03},{"fecha":"2020-01-17","compra":79.62,"venta":79.62},{"fecha":"2020-01-20","compra":79.89,"venta":79.89},{"fecha":"2020-01-21","compra":79.93,"venta":79.93},{"fecha":"2020-01-22","compra":80.32,"venta":80.32},{"fecha":"2020-01-23","compra":81.57,"venta":81.57},{"fecha":"2020-01-24","compra":81.86,"venta":81.86},{"fecha":"2020-01-27","compra":81.84,"venta":81.84},{"fecha":"2020-01-28","compra":82.71,"venta":82.71},{"fecha":"2020-01-29","compra":82.22,"venta":82.22},{"fecha":"2020-01-30","compra":82.97,"venta":82.97},{"fecha":"2020-01-31","compra":83.79,"venta":83.79},{"fecha":"2020-02-03","compra":82.56,"venta":82.56},{"fecha":"2020-02-04","compra":82.9,"venta":82.9},{"fecha":"2020-02-05","compra":82.83,"venta":82.83},{"fecha":"2020-02-06","compra":82.66,"venta":82.66},{"fecha":"2020-02-07","compra":82.43,"venta":82.43},{"fecha":"2020-02-10","compra":82.29,"venta":82.29},{"fecha":"2020-02-11","compra":82.32,"venta":82.32},{"fecha":"2020-02-12","compra":81.56,"venta":81.56},{"fecha":"2020-02-13","compra":81.95,"venta":81.95},{"fecha":"2020-02-14","compra":82.19,"venta":82.19},{"fecha":"2020-02-17","compra":81.52,"venta":81.52},{"fecha":"2020-02-18","compra":80.44,"venta":80.44},{"fecha":"2020-02-19","compra":80.74,"venta":80.74},{"fecha":"2020-02-20","compra":80.18,"venta":80.18},{"fecha":"2020-02-21","compra":79.75,"venta":79.75},{"fecha":"2020-02-24","compra":79.75,"venta":79.75},{"fecha":"2020-02-25","compra":79.75,"venta":79.75},{"fecha":"2020-02-26","compra":79.81,"venta":79.81},{"fecha":"2020-02-27","compra":79.56,"venta":79.56},{"fecha":"2020-02-28","compra":80.87,"venta":80.87},{"fecha":"2020-03-02","compra":81.25,"venta":81.25},{"fecha":"2020-03-03","compra":80.8,"venta":80.8},{"fecha":"2020-03-04","compra":80.35,"venta":80.35},{"fecha":"2020-03-05","compra":80.13,"venta":80.13},{"fecha":"2020-03-06","compra":81.61,"venta":81.61},{"fecha":"2020-03-09","compra":85.12,"venta":85.12},{"fecha":"2020-03-10","compra":83.4,"venta":83.4},{"fecha":"2020-03-11","compra":85.76,"venta":85.76},{"fecha":"2020-03-12","compra":87.48,"venta":87.48},{"fecha":"2020-03-13","compra":88.22,"venta":88.22},{"fecha":"2020-03-16","compra":88.17,"venta":88.17},{"fecha":"2020-03-17","compra":86.9,"venta":86.9},{"fecha":"2020-03-18","compra":88.35,"venta":88.35},{"fecha":"2020-03-19","compra":88.53,"venta":88.53},{"fecha":"2020-03-20","compra":91.4,"venta":91.4},{"fecha":"2020-03-23","compra":91.4,"venta":91.4},{"fecha":"2020-03-24","compra":91.4,"venta":91.4},{"fecha":"2020-03-25","compra":86.79,"venta":86.79},{"fecha":"2020-03-26","compra":83.2,"venta":83.2},{"fecha":"2020-03-27","compra":85.42,"venta":85.42},{"fecha":"2020-03-30","compra":85.96,"venta":85.96},{"fecha":"2020-03-31","compra":85.96,"venta":85.96},{"fecha":"2020-04-01","compra":87.88,"venta":87.88},{"fecha":"2020-04-02","compra":87.78,"venta":87.78},{"fecha":"2020-04-03","compra":88.42,"venta":88.42},{"fecha":"2020-04-06","compra":89.57,"venta":89.57},{"fecha":"2020-04-07","compra":90.44,"venta":90.44},{"fecha":"2020-04-08","compra":94.27,"venta":94.27},{"fecha":"2020-04-09","compra":94.27,"venta":94.27},{"fecha":"2020-04-10","compra":94.27,"venta":94.27},{"fecha":"2020-04-13","compra":101.09,"venta":101.09},{"fecha":"2020-04-14","compra":106.26,"venta":106.26},{"fecha":"2020-04-15","compra":108.32,"venta":108.32},{"fecha":"2020-04-16","compra":103.37,"venta":103.37},{"fecha":"2020-04-17","compra":99.84,"venta":99.84},{"fecha":"2020-04-20","compra":104.23,"venta":104.23},{"fecha":"2020-04-21","compra":108.43,"venta":108.43},{"fecha":"2020-04-22","compra":109.18,"venta":109.18},{"fecha":"2020-04-23","compra":110.05,"venta":110.05},{"fecha":"2020-04-24","compra":108.35,"venta":108.35},{"fecha":"2020-04-27","compra":112.92,"venta":112.92},{"fecha":"2020-04-28","compra":116.95,"venta":116.95},{"fecha":"2020-04-29","compra":108.87,"venta":108.87},{"fecha":"2020-04-30","compra":112.31,"venta":112.31},{"fecha":"2020-05-01","compra":112.31,"venta":112.31},{"fecha":"2020-05-04","compra":110.19,"venta":110.19},{"fecha":"2020-05-05","compra":117.08,"venta":117.08},{"fecha":"2020-05-06","compra":115.88,"venta":115.88},{"fecha":"2020-05-07","compra":115.77,"venta":115.77},{"fecha":"2020-05-08","compra":112.98,"venta":112.98},{"fecha":"2020-05-11","compra":115.98,"venta":115.98},{"fecha":"2020-05-12","compra":119.31,"venta":119.31},{"fecha":"2020-05-13","compra":122.77,"venta":122.77},{"fecha":"2020-05-14","compra":119.36,"venta":119.36},{"fecha":"2020-05-15","compra":117.95,"venta":117.95},{"fecha":"2020-05-18","compra":115.54,"venta":115.54},{"fecha":"2020-05-19","compra":114.22,"venta":114.22},{"fecha":"2020-05-20","compra":114.84,"venta":114.84},{"fecha":"2020-05-21","compra":114.37,"venta":114.37},{"fecha":"2020-05-22","compra":109.53,"venta":109.53},{"fecha":"2020-05-25","compra":109.53,"venta":109.53},{"fecha":"2020-05-26","compra":106.32,"venta":106.32},{"fecha":"2020-05-27","compra":105.56,"venta":105.56},{"fecha":"2020-05-28","compra":109.41,"venta":109.41},{"fecha":"2020-05-29","compra":107.71,"venta":107.71},{"fecha":"2020-06-01","compra":108.77,"venta":108.77},{"fecha":"2020-06-02","compra":106.39,"venta":106.39},{"fecha":"2020-06-03","compra":107.91,"venta":107.91},{"fecha":"2020-06-04","compra":108.27,"venta":108.27},{"fecha":"2020-06-05","compra":109.86,"venta":109.86},{"fecha":"2020-06-08","compra":110,"venta":110},{"fecha":"2020-06-09","compra":108.73,"venta":108.73},{"fecha":"2020-06-10","compra":108.07,"venta":108.07},{"fecha":"2020-06-11","compra":107.49,"venta":107.49},{"fecha":"2020-06-12","compra":106.59,"venta":106.59},{"fecha":"2020-06-15","compra":106.59,"venta":106.59},{"fecha":"2020-06-16","compra":105.31,"venta":105.31},{"fecha":"2020-06-17","compra":104.96,"venta":104.96},{"fecha":"2020-06-18","compra":107.1,"venta":107.1},{"fecha":"2020-06-19","compra":109.53,"venta":109.53},{"fecha":"2020-06-22","compra":108.12,"venta":108.12},{"fecha":"2020-06-23","compra":107.67,"venta":107.67},{"fecha":"2020-06-24","compra":107.3,"venta":107.3},{"fecha":"2020-06-25","compra":104.21,"venta":104.21},{"fecha":"2020-06-26","compra":102.47,"venta":102.47},{"fecha":"2020-06-29","compra":100.39,"venta":100.39},{"fecha":"2020-06-30","compra":100.53,"venta":100.53},{"fecha":"2020-07-01","compra":105.5,"venta":105.5},{"fecha":"2020-07-02","compra":107.24,"venta":107.24},{"fecha":"2020-07-03","compra":105.79,"venta":105.79},{"fecha":"2020-07-06","compra":106.7,"venta":106.7},{"fecha":"2020-07-07","compra":108.58,"venta":108.58},{"fecha":"2020-07-08","compra":108.98,"venta":108.98},{"fecha":"2020-07-09","compra":108.98,"venta":108.98},{"fecha":"2020-07-10","compra":108.98,"venta":108.98},{"fecha":"2020-07-13","compra":109.73,"venta":109.73},{"fecha":"2020-07-14","compra":110.97,"venta":110.97},{"fecha":"2020-07-15","compra":112.02,"venta":112.02},{"fecha":"2020-07-16","compra":112,"venta":112},{"fecha":"2020-07-17","compra":115.39,"venta":115.39},{"fecha":"2020-07-20","compra":117.57,"venta":117.57},{"fecha":"2020-07-21","compra":116.07,"venta":116.07},{"fecha":"2020-07-22","compra":114.45,"venta":114.45},{"fecha":"2020-07-23","compra":111.78,"venta":111.78},{"fecha":"2020-07-24","compra":114.57,"venta":114.57},{"fecha":"2020-07-27","compra":115.67,"venta":115.67},{"fecha":"2020-07-28","compra":115.89,"venta":115.89},{"fecha":"2020-07-29","compra":116.72,"venta":116.72},{"fecha":"2020-07-30","compra":119.54,"venta":119.54},{"fecha":"2020-07-31","compra":122.21,"venta":122.21},{"fecha":"2020-08-03","compra":122,"venta":122},{"fecha":"2020-08-04","compra":116.28,"venta":116.28},{"fecha":"2020-08-05","compra":117.17,"venta":117.17},{"fecha":"2020-08-06","compra":121.68,"venta":121.68},{"fecha":"2020-08-07","compra":124.65,"venta":124.65},{"fecha":"2020-08-10","compra":125.84,"venta":125.84},{"fecha":"2020-08-11","compra":124.53,"venta":124.53},{"fecha":"2020-08-12","compra":125.73,"venta":125.73},{"fecha":"2020-08-13","compra":125.3,"venta":125.3},{"fecha":"2020-08-14","compra":124.22,"venta":124.22},{"fecha":"2020-08-17","compra":124.22,"venta":124.22},{"fecha":"2020-08-18","compra":125.69,"venta":125.69},{"fecha":"2020-08-19","compra":127.61,"venta":127.61},{"fecha":"2020-08-20","compra":129.42,"venta":129.42},{"fecha":"2020-08-21","compra":129.52,"venta":129.52},{"fecha":"2020-08-24","compra":130.33,"venta":130.33},{"fecha":"2020-08-25","compra":127.69,"venta":127.69},{"fecha":"2020-08-26","compra":125.16,"venta":125.16},{"fecha":"2020-08-27","compra":122.29,"venta":122.29},{"fecha":"2020-08-28","compra":121.73,"venta":121.73},{"fecha":"2020-08-31","compra":121.57,"venta":121.57},{"fecha":"2020-09-01","compra":117.64,"venta":117.64},{"fecha":"2020-09-02","compra":119.72,"venta":119.72},{"fecha":"2020-09-03","compra":119.51,"venta":119.51},{"fecha":"2020-09-04","compra":120,"venta":120},{"fecha":"2020-09-07","compra":117.84,"venta":117.84},{"fecha":"2020-09-08","compra":116.41,"venta":116.41},{"fecha":"2020-09-09","compra":119.67,"venta":119.67},{"fecha":"2020-09-10","compra":123.41,"venta":123.41},{"fecha":"2020-09-11","compra":125.17,"venta":125.17},{"fecha":"2020-09-14","compra":123.21,"venta":123.21},{"fecha":"2020-09-15","compra":122.06,"venta":122.06},{"fecha":"2020-09-16","compra":127.61,"venta":127.61},{"fecha":"2020-09-17","compra":126.33,"venta":126.33},{"fecha":"2020-09-18","compra":129.72,"venta":129.72},{"fecha":"2020-09-21","compra":130.98,"venta":130.98},{"fecha":"2020-09-22","compra":134.39,"venta":134.39},{"fecha":"2020-09-23","compra":134.69,"venta":134.69},{"fecha":"2020-09-24","compra":130.87,"venta":130.87},{"fecha":"2020-09-25","compra":135.29,"venta":135.29},{"fecha":"2020-09-28","compra":137.31,"venta":137.31},{"fecha":"2020-09-29","compra":138.8,"venta":138.8},{"fecha":"2020-09-30","compra":138.79,"venta":138.79},{"fecha":"2020-10-01","compra":139.04,"venta":139.04},{"fecha":"2020-10-02","compra":138.15,"venta":138.15},{"fecha":"2020-10-05","compra":140.79,"venta":140.79},{"fecha":"2020-10-06","compra":140.16,"venta":140.16},{"fecha":"2020-10-07","compra":138.97,"venta":138.97},{"fecha":"2020-10-08","compra":140.94,"venta":140.94},{"fecha":"2020-10-09","compra":143.42,"venta":143.42},{"fecha":"2020-10-12","compra":143.42,"venta":143.42},{"fecha":"2020-10-13","compra":144.95,"venta":144.95},{"fecha":"2020-10-14","compra":150.28,"venta":150.28},{"fecha":"2020-10-15","compra":154.97,"venta":154.97},{"fecha":"2020-10-16","compra":152.07,"venta":152.07},{"fecha":"2020-10-19","compra":153.4,"venta":153.4},{"fecha":"2020-10-20","compra":160.92,"venta":160.92},{"fecha":"2020-10-21","compra":162.66,"venta":162.66},{"fecha":"2020-10-22","compra":163.09,"venta":163.09},{"fecha":"2020-10-23","compra":155.17,"venta":155.17},{"fecha":"2020-10-26","compra":157.21,"venta":157.21},{"fecha":"2020-10-27","compra":152.98,"venta":152.98},{"fecha":"2020-10-28","compra":144.85,"venta":144.85},{"fecha":"2020-10-29","compra":144.04,"venta":144.04},{"fecha":"2020-10-30","compra":143.23,"venta":143.23},{"fecha":"2020-11-02","compra":139.23,"venta":139.23},{"fecha":"2020-11-03","compra":140.18,"venta":140.18},{"fecha":"2020-11-04","compra":139.75,"venta":139.75},{"fecha":"2020-11-05","compra":141.88,"venta":141.88},{"fecha":"2020-11-06","compra":141.88,"venta":141.88},{"fecha":"2020-11-09","compra":141.98,"venta":141.98},{"fecha":"2020-11-10","compra":141.43,"venta":141.43},{"fecha":"2020-11-11","compra":145.54,"venta":145.54},{"fecha":"2020-11-12","compra":141.5,"venta":141.5},{"fecha":"2020-11-13","compra":141.23,"venta":141.23},{"fecha":"2020-11-16","compra":142.82,"venta":142.82},{"fecha":"2020-11-17","compra":144.1,"venta":144.1},{"fecha":"2020-11-18","compra":145.95,"venta":145.95},{"fecha":"2020-11-19","compra":146.53,"venta":146.53},{"fecha":"2020-11-20","compra":147.17,"venta":147.17},{"fecha":"2020-11-23","compra":147.17,"venta":147.17},{"fecha":"2020-11-24","compra":147.88,"venta":147.88},{"fecha":"2020-11-25","compra":146.68,"venta":146.68},{"fecha":"2020-11-26","compra":146.59,"venta":146.59},{"fecha":"2020-11-27","compra":145.45,"venta":145.45},{"fecha":"2020-11-30","compra":144.55,"venta":144.55},{"fecha":"2020-12-01","compra":144.7,"venta":144.7},{"fecha":"2020-12-02","compra":144.36,"venta":144.36},{"fecha":"2020-12-03","compra":139.74,"venta":139.74},{"fecha":"2020-12-04","compra":142.05,"venta":142.05},{"fecha":"2020-12-07","compra":142.05,"venta":142.05},{"fecha":"2020-12-08","compra":142.05,"venta":142.05},{"fecha":"2020-12-09","compra":139.49,"venta":139.49},{"fecha":"2020-12-10","compra":138.22,"venta":138.22},{"fecha":"2020-12-11","compra":138.22,"venta":138.22},{"fecha":"2020-12-14","compra":140.29,"venta":140.29},{"fecha":"2020-12-15","compra":141.82,"venta":141.82},{"fecha":"2020-12-16","compra":141.26,"venta":141.26},{"fecha":"2020-12-17","compra":140.79,"venta":140.79},{"fecha":"2020-12-18","compra":140.73,"venta":140.73},{"fecha":"2020-12-21","compra":138.81,"venta":138.81},{"fecha":"2020-12-22","compra":140.04,"venta":140.04},{"fecha":"2020-12-23","compra":140.35,"venta":140.35},{"fecha":"2020-12-24","compra":140.35,"venta":140.35},{"fecha":"2020-12-25","compra":140.35,"venta":140.35},{"fecha":"2020-12-28","compra":140,"venta":140},{"fecha":"2020-12-29","compra":140.04,"venta":140.04},{"fecha":"2020-12-30","compra":139.99,"venta":139.99},{"fecha":"2020-12-31","compra":139.99,"venta":139.99}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}