{"version":"1","currency":"ARS","data":{"tipo":"mep","anio":2019,"soloDiasHabiles":true,"puntos":[{"fecha":"2019-01-01","compra":38.11,"venta":38.11},{"fecha":"2019-01-02","compra":37.82,"venta":37.82},{"fecha":"2019-01-03","compra":37.68,"venta":37.68},{"fecha":"2019-01-04","compra":37.56,"venta":37.56},{"fecha":"2019-01-07","compra":37.37,"venta":37.37},{"fecha":"2019-01-08","compra":37.75,"venta":37.75},{"fecha":"2019-01-09","compra":37.45,"venta":37.45},{"fecha":"2019-01-10","compra":37.34,"venta":37.34},{"fecha":"2019-01-11","compra":37.09,"venta":37.09},{"fecha":"2019-01-14","compra":36.99,"venta":36.99},{"fecha":"2019-01-15","compra":37.28,"venta":37.28},{"fecha":"2019-01-16","compra":37.62,"venta":37.62},{"fecha":"2019-01-17","compra":37.85,"venta":37.85},{"fecha":"2019-01-18","compra":37.82,"venta":37.82},{"fecha":"2019-01-21","compra":37.76,"venta":37.76},{"fecha":"2019-01-22","compra":37.68,"venta":37.68},{"fecha":"2019-01-23","compra":37.65,"venta":37.65},{"fecha":"2019-01-24","compra":37.55,"venta":37.55},{"fecha":"2019-01-25","compra":37.2,"venta":37.2},{"fecha":"2019-01-28","compra":37.27,"venta":37.27},{"fecha":"2019-01-29","compra":37.69,"venta":37.69},{"fecha":"2019-01-30","compra":37.57,"venta":37.57},{"fecha":"2019-01-31","compra":37.54,"venta":37.54},{"fecha":"2019-02-01","compra":37.44,"venta":37.44},{"fecha":"2019-02-04","compra":37.26,"venta":37.26},{"fecha":"2019-02-05","compra":37.27,"venta":37.27},{"fecha":"2019-02-06","compra":37.68,"venta":37.68},{"fecha":"2019-02-07","compra":37.95,"venta":37.95},{"fecha":"2019-02-08","compra":37.92,"venta":37.92},{"fecha":"2019-02-11","compra":38.09,"venta":38.09},{"fecha":"2019-02-12","compra":38.07,"venta":38.07},{"fecha":"2019-02-13","compra":38.21,"venta":38.21},{"fecha":"2019-02-14","compra":38.4,"venta":38.4},{"fecha":"2019-02-15","compra":38.84,"venta":38.84},{"fecha":"2019-02-18","compra":38.88,"venta":38.88},{"fecha":"2019-02-19","compra":39.29,"venta":39.29},{"fecha":"2019-02-20","compra":39.87,"venta":39.87},{"fecha":"2019-02-21","compra":39.87,"venta":39.87},{"fecha":"2019-02-22","compra":39.49,"venta":39.49},{"fecha":"2019-02-25","compra":39.15,"venta":39.15},{"fecha":"2019-02-26","compra":38.9,"venta":38.9},{"fecha":"2019-02-27","compra":38.9,"venta":38.9},{"fecha":"2019-02-28","compra":39.33,"venta":39.33},{"fecha":"2019-03-01","compra":40.16,"venta":40.16},{"fecha":"2019-03-04","compra":40.16,"venta":40.16},{"fecha":"2019-03-05","compra":40.16,"venta":40.16},{"fecha":"2019-03-06","compra":40.83,"venta":40.83},{"fecha":"2019-03-07","compra":42.81,"venta":42.81},{"fecha":"2019-03-08","compra":41.35,"venta":41.35},{"fecha":"2019-03-11","compra":41.38,"venta":41.38},{"fecha":"2019-03-12","compra":41.59,"venta":41.59},{"fecha":"2019-03-13","compra":41.23,"venta":41.23},{"fecha":"2019-03-14","compra":40.91,"venta":40.91},{"fecha":"2019-03-15","compra":40.14,"venta":40.14},{"fecha":"2019-03-18","compra":40.03,"venta":40.03},{"fecha":"2019-03-19","compra":40.6,"venta":40.6},{"fecha":"2019-03-20","compra":40.78,"venta":40.78},{"fecha":"2019-03-21","compra":41.2,"venta":41.2},{"fecha":"2019-03-22","compra":42.13,"venta":42.13},{"fecha":"2019-03-25","compra":42.12,"venta":42.12},{"fecha":"2019-03-26","compra":42.66,"venta":42.66},{"fecha":"2019-03-27","compra":44.12,"venta":44.12},{"fecha":"2019-03-28","compra":43.82,"venta":43.82},{"fecha":"2019-03-29","compra":43.66,"venta":43.66},{"fecha":"2019-04-01","compra":42.8,"venta":42.8},{"fecha":"2019-04-02","compra":42.8,"venta":42.8},{"fecha":"2019-04-03","compra":42.96,"venta":42.96},{"fecha":"2019-04-04","compra":43.66,"venta":43.66},{"fecha":"2019-04-05","compra":43.94,"venta":43.94},{"fecha":"2019-04-08","compra":43.62,"venta":43.62},{"fecha":"2019-04-09","compra":43.36,"venta":43.36},{"fecha":"2019-04-10","compra":43.09,"venta":43.09},{"fecha":"2019-04-11","compra":42.88,"venta":42.88},{"fecha":"2019-04-12","compra":42.43,"venta":42.43},{"fecha":"2019-04-15","compra":41.8,"venta":41.8},{"fecha":"2019-04-16","compra":43.25,"venta":43.25},{"fecha":"2019-04-17","compra":42.38,"venta":42.38},{"fecha":"2019-04-18","compra":42.38,"venta":42.38},{"fecha":"2019-04-19","compra":42.38,"venta":42.38},{"fecha":"2019-04-22","compra":42.64,"venta":42.64},{"fecha":"2019-04-23","compra":42.49,"venta":42.49},{"fecha":"2019-04-24","compra":44.43,"venta":44.43},{"fecha":"2019-04-25","compra":44.89,"venta":44.89},{"fecha":"2019-04-26","compra":46.24,"venta":46.24},{"fecha":"2019-04-29","compra":44.51,"venta":44.51},{"fecha":"2019-04-30","compra":44.27,"venta":44.27},{"fecha":"2019-05-01","compra":44.27,"venta":44.27},{"fecha":"2019-05-02","compra":44.72,"venta":44.72},{"fecha":"2019-05-03","compra":44.35,"venta":44.35},{"fecha":"2019-05-06","compra":44.57,"venta":44.57},{"fecha":"2019-05-07","compra":45.53,"venta":45.53},{"fecha":"2019-05-08","compra":45.23,"venta":45.23},{"fecha":"2019-05-09","compra":45.08,"venta":45.08},{"fecha":"2019-05-10","compra":44.88,"venta":44.88},{"fecha":"2019-05-13","compra":45.17,"venta":45.17},{"fecha":"2019-05-14","compra":44.96,"venta":44.96},{"fecha":"2019-05-15","compra":45,"venta":45},{"fecha":"2019-05-16","compra":44.75,"venta":44.75},{"fecha":"2019-05-17","compra":45.14,"venta":45.14},{"fecha":"2019-05-20","compra":45.3,"venta":45.3},{"fecha":"2019-05-21","compra":44.82,"venta":44.82},{"fecha":"2019-05-22","compra":44.94,"venta":44.94},{"fecha":"2019-05-23","compra":45.12,"venta":45.12},{"fecha":"2019-05-24","compra":44.95,"venta":44.95},{"fecha":"2019-05-27","compra":44.75,"venta":44.75},{"fecha":"2019-05-28","compra":44.66,"venta":44.66},{"fecha":"2019-05-29","compra":44.39,"venta":44.39},{"fecha":"2019-05-30","compra":44.49,"venta":44.49},{"fecha":"2019-05-31","compra":44.84,"venta":44.84},{"fecha":"2019-06-03","compra":44.98,"venta":44.98},{"fecha":"2019-06-04","compra":44.6,"venta":44.6},{"fecha":"2019-06-05","compra":44.85,"venta":44.85},{"fecha":"2019-06-06","compra":44.95,"venta":44.95},{"fecha":"2019-06-07","compra":44.85,"venta":44.85},{"fecha":"2019-06-10","compra":44.85,"venta":44.85},{"fecha":"2019-06-11","compra":44.51,"venta":44.51},{"fecha":"2019-06-12","compra":43.6,"venta":43.6},{"fecha":"2019-06-13","compra":43.28,"venta":43.28},{"fecha":"2019-06-14","compra":44.09,"venta":44.09},{"fecha":"2019-06-17","compra":44.09,"venta":44.09},{"fecha":"2019-06-18","compra":43.45,"venta":43.45},{"fecha":"2019-06-19","compra":43.33,"venta":43.33},{"fecha":"2019-06-20","compra":43.33,"venta":43.33},{"fecha":"2019-06-21","compra":42.97,"venta":42.97},{"fecha":"2019-06-24","compra":42.49,"venta":42.49},{"fecha":"2019-06-25","compra":42.59,"venta":42.59},{"fecha":"2019-06-26","compra":42.75,"venta":42.75},{"fecha":"2019-06-27","compra":42.75,"venta":42.75},{"fecha":"2019-06-28","compra":42.48,"venta":42.48},{"fecha":"2019-07-01","compra":42.41,"venta":42.41},{"fecha":"2019-07-02","compra":42.26,"venta":42.26},{"fecha":"2019-07-03","compra":41.95,"venta":41.95},{"fecha":"2019-07-04","compra":41.91,"venta":41.91},{"fecha":"2019-07-05","compra":41.82,"venta":41.82},{"fecha":"2019-07-08","compra":41.82,"venta":41.82},{"fecha":"2019-07-09","compra":41.82,"venta":41.82},{"fecha":"2019-07-10","compra":42,"venta":42},{"fecha":"2019-07-11","compra":41.62,"venta":41.62},{"fecha":"2019-07-12","compra":41.69,"venta":41.69},{"fecha":"2019-07-15","compra":42.44,"venta":42.44},{"fecha":"2019-07-16","compra":42.73,"venta":42.73},{"fecha":"2019-07-17","compra":42.49,"venta":42.49},{"fecha":"2019-07-18","compra":42.5,"venta":42.5},{"fecha":"2019-07-19","compra":42.28,"venta":42.28},{"fecha":"2019-07-22","compra":42.62,"venta":42.62},{"fecha":"2019-07-23","compra":42.75,"venta":42.75},{"fecha":"2019-07-24","compra":42.94,"venta":42.94},{"fecha":"2019-07-25","compra":43.29,"venta":43.29},{"fecha":"2019-07-26","compra":43.61,"venta":43.61},{"fecha":"2019-07-29","compra":43.65,"venta":43.65},{"fecha":"2019-07-30","compra":43.97,"venta":43.97},{"fecha":"2019-07-31","compra":44.07,"venta":44.07},{"fecha":"2019-08-01","compra":44.52,"venta":44.52},{"fecha":"2019-08-02","compra":44.66,"venta":44.66},{"fecha":"2019-08-05","compra":45.59,"venta":45.59},{"fecha":"2019-08-06","compra":45.34,"venta":45.34},{"fecha":"2019-08-07","compra":45.57,"venta":45.57},{"fecha":"2019-08-08","compra":45.5,"venta":45.5},{"fecha":"2019-08-09","compra":45.28,"venta":45.28},{"fecha":"2019-08-12","compra":54.52,"venta":54.52},{"fecha":"2019-08-13","compra":58.16,"venta":58.16},{"fecha":"2019-08-14","compra":60.73,"venta":60.73},{"fecha":"2019-08-15","compra":57.67,"venta":57.67},{"fecha":"2019-08-16","compra":55.88,"venta":55.88},{"fecha":"2019-08-19","compra":55.88,"venta":55.88},{"fecha":"2019-08-20","compra":55.17,"venta":55.17},{"fecha":"2019-08-21","compra":55.02,"venta":55.02},{"fecha":"2019-08-22","compra":55.05,"venta":55.05},{"fecha":"2019-08-23","compra":54.76,"venta":54.76},{"fecha":"2019-08-26","compra":55.3,"venta":55.3},{"fecha":"2019-08-27","compra":56.64,"venta":56.64},{"fecha":"2019-08-28","compra":59.4,"venta":59.4},{"fecha":"2019-08-29","compra":57.69,"venta":57.69},{"fecha":"2019-08-30","compra":61.96,"venta":61.96},{"fecha":"2019-09-02","compra":60.03,"venta":60.03},{"fecha":"2019-09-03","compra":59.77,"venta":59.77},{"fecha":"2019-09-04","compra":59.64,"venta":59.64},{"fecha":"2019-09-05","compra":60.64,"venta":60.64},{"fecha":"2019-09-06","compra":62.35,"venta":62.35},{"fecha":"2019-09-09","compra":61.09,"venta":61.09},{"fecha":"2019-09-10","compra":62.6,"venta":62.6},{"fecha":"2019-09-11","compra":63.49,"venta":63.49},{"fecha":"2019-09-12","compra":64.89,"venta":64.89},{"fecha":"2019-09-13","compra":69.21,"venta":69.21},{"fecha":"2019-09-16","compra":66.6,"venta":66.6},{"fecha":"2019-09-17","compra":65.38,"venta":65.38},{"fecha":"2019-09-18","compra":65.37,"venta":65.37},{"fecha":"2019-09-19","compra":63.78,"venta":63.78},{"fecha":"2019-09-20","compra":64.67,"venta":64.67},{"fecha":"2019-09-23","compra":64.23,"venta":64.23},{"fecha":"2019-09-24","compra":61.83,"venta":61.83},{"fecha":"2019-09-25","compra":62.05,"venta":62.05},{"fecha":"2019-09-26","compra":60.96,"venta":60.96},{"fecha":"2019-09-27","compra":60.78,"venta":60.78},{"fecha":"2019-09-30","compra":61.02,"venta":61.02},{"fecha":"2019-10-01","compra":62.9,"venta":62.9},{"fecha":"2019-10-02","compra":62.7,"venta":62.7},{"fecha":"2019-10-03","compra":61.99,"venta":61.99},{"fecha":"2019-10-04","compra":63.42,"venta":63.42},{"fecha":"2019-10-07","compra":62.58,"venta":62.58},{"fecha":"2019-10-08","compra":62.98,"venta":62.98},{"fecha":"2019-10-09","compra":64.48,"venta":64.48},{"fecha":"2019-10-10","compra":64.83,"venta":64.83},{"fecha":"2019-10-11","compra":66.53,"venta":66.53},{"fecha":"2019-10-14","compra":66.53,"venta":66.53},{"fecha":"2019-10-15","compra":66.5,"venta":66.5},{"fecha":"2019-10-16","compra":66.85,"venta":66.85},{"fecha":"2019-10-17","compra":70.11,"venta":70.11},{"fecha":"2019-10-18","compra":70.98,"venta":70.98},{"fecha":"2019-10-21","compra":71.68,"venta":71.68},{"fecha":"2019-10-22","compra":74.96,"venta":74.96},{"fecha":"2019-10-23","compra":71.73,"venta":71.73},{"fecha":"2019-10-24","compra":73.23,"venta":73.23},{"fecha":"2019-10-25","compra":77.14,"venta":77.14},{"fecha":"2019-10-28","compra":76.8,"venta":76.8},{"fecha":"2019-10-29","compra":73.01,"venta":73.01},{"fecha":"2019-10-30","compra":74.81,"venta":74.81},{"fecha":"2019-10-31","compra":76.27,"venta":76.27},{"fecha":"2019-11-01","compra":76.28,"venta":76.28},{"fecha":"2019-11-04","compra":74.49,"venta":74.49},{"fecha":"2019-11-05","compra":73.73,"venta":73.73},{"fecha":"2019-11-06","compra":73.73,"venta":73.73},{"fecha":"2019-11-07","compra":72.92,"venta":72.92},{"fecha":"2019-11-08","compra":73.62,"venta":73.62},{"fecha":"2019-11-11","compra":72.15,"venta":72.15},{"fecha":"2019-11-12","compra":72.67,"venta":72.67},{"fecha":"2019-11-13","compra":71.51,"venta":71.51},{"fecha":"2019-11-14","compra":71.84,"venta":71.84},{"fecha":"2019-11-15","compra":71.56,"venta":71.56},{"fecha":"2019-11-18","compra":71.56,"venta":71.56},{"fecha":"2019-11-19","compra":72.38,"venta":72.38},{"fecha":"2019-11-20","compra":71.97,"venta":71.97},{"fecha":"2019-11-21","compra":71.47,"venta":71.47},{"fecha":"2019-11-22","compra":71.61,"venta":71.61},{"fecha":"2019-11-25","compra":70.93,"venta":70.93},{"fecha":"2019-11-26","compra":70.11,"venta":70.11},{"fecha":"2019-11-27","compra":70.66,"venta":70.66},{"fecha":"2019-11-28","compra":70.97,"venta":70.97},{"fecha":"2019-11-29","compra":72.7,"venta":72.7},{"fecha":"2019-12-02","compra":72.54,"venta":72.54},{"fecha":"2019-12-03","compra":72.2,"venta":72.2},{"fecha":"2019-12-04","compra":73.69,"venta":73.69},{"fecha":"2019-12-05","compra":75.81,"venta":75.81},{"fecha":"2019-12-06","compra":75.39,"venta":75.39},{"fecha":"2019-12-09","compra":73.4,"venta":73.4},{"fecha":"2019-12-10","compra":72.79,"venta":72.79},{"fecha":"2019-12-11","compra":73.16,"venta":73.16},{"fecha":"2019-12-12","compra":70.16,"venta":70.16},{"fecha":"2019-12-13","compra":70.38,"venta":70.38},{"fecha":"2019-12-16","compra":73.11,"venta":73.11},{"fecha":"2019-12-17","compra":73.12,"venta":73.12},{"fecha":"2019-12-18","compra":71.49,"venta":71.49},{"fecha":"2019-12-19","compra":70.93,"venta":70.93},{"fecha":"2019-12-20","compra":71.09,"venta":71.09},{"fecha":"2019-12-23","compra":72.61,"venta":72.61},{"fecha":"2019-12-24","compra":72.61,"venta":72.61},{"fecha":"2019-12-25","compra":72.61,"venta":72.61},{"fecha":"2019-12-26","compra":71.54,"venta":71.54},{"fecha":"2019-12-27","compra":72.09,"venta":72.09},{"fecha":"2019-12-30","compra":72.43,"venta":72.43},{"fecha":"2019-12-31","compra":72.43,"venta":72.43}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}