{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2026,"soloDiasHabiles":true,"puntos":[{"fecha":"2026-01-02","compra":1466,"venta":1475},{"fecha":"2026-01-05","compra":1461,"venta":1470},{"fecha":"2026-01-06","compra":1458.5,"venta":1467.5},{"fecha":"2026-01-07","compra":1451,"venta":1460},{"fecha":"2026-01-08","compra":1455,"venta":1464},{"fecha":"2026-01-09","compra":1456,"venta":1465},{"fecha":"2026-01-12","compra":1458.5,"venta":1467.5},{"fecha":"2026-01-13","compra":1466,"venta":1457},{"fecha":"2026-01-14","compra":1444,"venta":1453},{"fecha":"2026-01-15","compra":1432,"venta":1441},{"fecha":"2026-01-16","compra":1421,"venta":1430},{"fecha":"2026-01-19","compra":1425.5,"venta":1434.5},{"fecha":"2026-01-20","compra":1425.5,"venta":1434.5},{"fecha":"2026-01-21","compra":1421.5,"venta":1430.5},{"fecha":"2026-01-22","compra":1420.5,"venta":1429.5},{"fecha":"2026-01-23","compra":1424,"venta":1433},{"fecha":"2026-01-26","compra":1428.5,"venta":1437.5},{"fecha":"2026-01-27","compra":1433.5,"venta":1442.5},{"fecha":"2026-01-28","compra":1435.5,"venta":1444.5},{"fecha":"2026-01-29","compra":1435.5,"venta":1444.5},{"fecha":"2026-01-30","compra":1438,"venta":1447},{"fecha":"2026-02-02","compra":1438,"venta":1447},{"fecha":"2026-02-03","compra":1437,"venta":1446},{"fecha":"2026-02-04","compra":1437,"venta":1446},{"fecha":"2026-02-05","compra":1433,"venta":1442},{"fecha":"2026-02-06","compra":1423,"venta":1432},{"fecha":"2026-02-09","compra":1407,"venta":1416},{"fecha":"2026-02-10","compra":1397,"venta":1406},{"fecha":"2026-02-11","compra":1391,"venta":1400},{"fecha":"2026-02-12","compra":1386,"venta":1395},{"fecha":"2026-02-13","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-18","compra":1387,"venta":1396},{"fecha":"2026-02-19","compra":1380,"venta":1389},{"fecha":"2026-02-20","compra":1367,"venta":1376},{"fecha":"2026-02-23","compra":1361.5,"venta":1370.5},{"fecha":"2026-02-24","compra":1371.5,"venta":1380.5},{"fecha":"2026-02-25","compra":1383,"venta":1392},{"fecha":"2026-02-26","compra":1399,"venta":1408},{"fecha":"2026-02-27","compra":1388,"venta":1397},{"fecha":"2026-03-02","compra":1386,"venta":1395},{"fecha":"2026-03-03","compra":1406,"venta":1415},{"fecha":"2026-03-04","compra":1391.5,"venta":1400.5},{"fecha":"2026-03-05","compra":1398,"venta":1407},{"fecha":"2026-03-06","compra":1407,"venta":1416},{"fecha":"2026-03-09","compra":1407,"venta":1416},{"fecha":"2026-03-10","compra":1391,"venta":1400},{"fecha":"2026-03-11","compra":1387,"venta":1396},{"fecha":"2026-03-12","compra":1385.5,"venta":1394.5},{"fecha":"2026-03-13","compra":1391,"venta":1400},{"fecha":"2026-03-16","compra":1387,"venta":1396},{"fecha":"2026-03-17","compra":1387,"venta":1396},{"fecha":"2026-03-18","compra":1385,"venta":1394},{"fecha":"2026-03-19","compra":1385.5,"venta":1394.5},{"fecha":"2026-03-20","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-25","compra":1368.5,"venta":1377.5},{"fecha":"2026-03-26","compra":1359,"venta":1368},{"fecha":"2026-03-27","compra":1373.5,"venta":1382.5},{"fecha":"2026-03-30","compra":1389,"venta":1398},{"fecha":"2026-03-31","compra":1373,"venta":1382},{"fecha":"2026-04-01","compra":1385,"venta":1394},{"fecha":"2026-04-06","compra":1384,"venta":1393},{"fecha":"2026-04-07","compra":1383.5,"venta":1392.5},{"fecha":"2026-04-08","compra":1378.5,"venta":1387.5},{"fecha":"2026-04-09","compra":1372,"venta":1381},{"fecha":"2026-04-10","compra":1361,"venta":1370},{"fecha":"2026-04-13","compra":1345,"venta":1354},{"fecha":"2026-04-14","compra":1355,"venta":1364},{"fecha":"2026-04-15","compra":1350,"venta":1359},{"fecha":"2026-04-16","compra":1349,"venta":1358},{"fecha":"2026-04-17","compra":1355.5,"venta":1364.5},{"fecha":"2026-04-20","compra":1368,"venta":1377},{"fecha":"2026-04-21","compra":1366.5,"venta":1375.5},{"fecha":"2026-04-22","compra":1369,"venta":1378},{"fecha":"2026-04-23","compra":1383,"venta":1392},{"fecha":"2026-04-24","compra":1390.5,"venta":1399.5},{"fecha":"2026-04-27","compra":1408,"venta":1417},{"fecha":"2026-04-28","compra":1395.5,"venta":1404.5},{"fecha":"2026-04-29","compra":1382.5,"venta":1391.5},{"fecha":"2026-04-30","compra":1382,"venta":1391},{"fecha":"2026-05-04","compra":1393.5,"venta":1402.5},{"fecha":"2026-05-05","compra":1384,"venta":1393},{"fecha":"2026-05-06","compra":1379,"venta":1388},{"fecha":"2026-05-07","compra":1387,"venta":1396},{"fecha":"2026-05-08","compra":1389,"venta":1398},{"fecha":"2026-05-11","compra":1382.5,"venta":1391.5},{"fecha":"2026-05-12","compra":1375,"venta":1384},{"fecha":"2026-05-13","compra":1377.5,"venta":1386.5},{"fecha":"2026-05-14","compra":1387,"venta":1396},{"fecha":"2026-05-15","compra":1385.5,"venta":1394.5},{"fecha":"2026-05-18","compra":1388,"venta":1397},{"fecha":"2026-05-19","compra":1389,"venta":1398},{"fecha":"2026-05-20","compra":1388,"venta":1397},{"fecha":"2026-05-21","compra":1380.5,"venta":1389.5},{"fecha":"2026-05-22","compra":1394,"venta":1403},{"fecha":"2026-05-26","compra":1392,"venta":1411},{"fecha":"2026-05-27","compra":1403.5,"venta":1412.5},{"fecha":"2026-05-28","compra":1401,"venta":1410},{"fecha":"2026-05-29","compra":1399,"venta":1408},{"fecha":"2026-06-01","compra":1417,"venta":1426},{"fecha":"2026-06-02","compra":1418,"venta":1427},{"fecha":"2026-06-03","compra":1429.5,"venta":1438.5},{"fecha":"2026-06-04","compra":1427.5,"venta":1436.5},{"fecha":"2026-06-05","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-08","compra":1437.5,"venta":1446.5},{"fecha":"2026-06-09","compra":1432,"venta":1441},{"fecha":"2026-06-10","compra":1422,"venta":1431},{"fecha":"2026-06-11","compra":1423.5,"venta":1432.5},{"fecha":"2026-06-12","compra":1419,"venta":1428},{"fecha":"2026-06-16","compra":1427.5,"venta":1436.5},{"fecha":"2026-06-17","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-18","compra":1442,"venta":1451},{"fecha":"2026-06-19","compra":1452,"venta":1461},{"fecha":"2026-06-22","compra":1452.5,"venta":1461.5},{"fecha":"2026-06-23","compra":1462.5,"venta":1471.5},{"fecha":"2026-06-24","compra":1470,"venta":1479},{"fecha":"2026-06-25","compra":1468,"venta":1477},{"fecha":"2026-06-26","compra":1468,"venta":1477},{"fecha":"2026-06-29","compra":1472.5,"venta":1481.5},{"fecha":"2026-06-30","compra":1473,"venta":1482},{"fecha":"2026-07-01","compra":1480,"venta":1489},{"fecha":"2026-07-02","compra":1479,"venta":1488},{"fecha":"2026-07-03","compra":1479.5,"venta":1488.5},{"fecha":"2026-07-06","compra":1477.5,"venta":1486.5},{"fecha":"2026-07-07","compra":1483,"venta":1492},{"fecha":"2026-07-08","compra":1479,"venta":1488},{"fecha":"2026-07-13","compra":1473,"venta":1482},{"fecha":"2026-07-14","compra":1462.5,"venta":1471.5},{"fecha":"2026-07-15","compra":1465.5,"venta":1474.5},{"fecha":"2026-07-16","compra":1467,"venta":1476},{"fecha":"2026-07-17","compra":1469,"venta":1478},{"fecha":"2026-07-20","compra":1472,"venta":1481},{"fecha":"2026-07-21","compra":1468.5,"venta":1477.5},{"fecha":"2026-07-22","compra":1474,"venta":1483},{"fecha":"2026-07-23","compra":1480.5,"venta":1489.5},{"fecha":"2026-07-24","compra":1488,"venta":1497},{"fecha":"2026-07-27","compra":1488,"venta":1497},{"fecha":"2026-07-28","compra":1479,"venta":1498},{"fecha":"2026-07-29","compra":1487,"venta":1496},{"fecha":"2026-07-30","compra":1479,"venta":1488},{"fecha":"2026-07-31","compra":1476,"venta":1485},{"fecha":"2026-08-03","compra":1486,"venta":1495},{"fecha":"2026-08-04","compra":1487,"venta":1496},{"fecha":"2026-08-05","compra":1487.5,"venta":1496.5},{"fecha":"2026-08-06","compra":1487.5,"venta":1496.5},{"fecha":"2026-08-07","compra":1489.5,"venta":1498.5},{"fecha":"2026-08-10","compra":1487,"venta":1496},{"fecha":"2026-08-11","compra":1481.5,"venta":1490.5},{"fecha":"2026-08-12","compra":1482.5,"venta":1491.5},{"fecha":"2026-08-13","compra":1483,"venta":1492},{"fecha":"2026-08-14","compra":1478.5,"venta":1487.5},{"fecha":"2026-08-18","compra":1486,"venta":1495},{"fecha":"2026-08-19","compra":1488,"venta":1497},{"fecha":"2026-08-20","compra":1488,"venta":1497},{"fecha":"2026-08-21","compra":1490,"venta":1499},{"fecha":"2026-08-24","compra":1501,"venta":1510},{"fecha":"2026-08-25","compra":1502.5,"venta":1511.5},{"fecha":"2026-08-26","compra":1505,"venta":1514},{"fecha":"2026-08-27","compra":1503,"venta":1512},{"fecha":"2026-08-28","compra":1503,"venta":1512},{"fecha":"2026-08-31","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-01","compra":1503,"venta":1512},{"fecha":"2026-09-02","compra":1504,"venta":1513},{"fecha":"2026-09-03","compra":1502,"venta":1511},{"fecha":"2026-09-04","compra":1499,"venta":1508},{"fecha":"2026-09-07","compra":1499,"venta":1508},{"fecha":"2026-09-08","compra":1502.5,"venta":1511.5},{"fecha":"2026-09-09","compra":1503,"venta":1512},{"fecha":"2026-09-10","compra":1505,"venta":1514},{"fecha":"2026-09-11","compra":1503,"venta":1512},{"fecha":"2026-09-14","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-15","compra":1498.5,"venta":1507.5},{"fecha":"2026-09-16","compra":1497.5,"venta":1506.5},{"fecha":"2026-09-17","compra":1504.5,"venta":1513.5},{"fecha":"2026-09-18","compra":1501,"venta":1510},{"fecha":"2026-09-21","compra":1505.5,"venta":1514.5},{"fecha":"2026-09-22","compra":1505,"venta":1514},{"fecha":"2026-09-23","compra":1506,"venta":1515},{"fecha":"2026-09-24","compra":1507,"venta":1516},{"fecha":"2026-09-25","compra":1510,"venta":1519},{"fecha":"2026-09-28","compra":1516.5,"venta":1525.5},{"fecha":"2026-09-29","compra":1515.5,"venta":1524.5},{"fecha":"2026-09-30","compra":1513,"venta":1522},{"fecha":"2026-10-01","compra":1508,"venta":1517},{"fecha":"2026-10-02","compra":1514,"venta":1523},{"fecha":"2026-10-05","compra":1511,"venta":1520},{"fecha":"2026-10-06","compra":1511,"venta":1520},{"fecha":"2026-10-07","compra":1511,"venta":1520},{"fecha":"2026-10-08","compra":1508,"venta":1517},{"fecha":"2026-10-09","compra":1506.5,"venta":1515.5},{"fecha":"2026-10-13","compra":1508,"venta":1517},{"fecha":"2026-10-14","compra":1503.5,"venta":1512.5},{"fecha":"2026-10-15","compra":1504,"venta":1513},{"fecha":"2026-10-16","compra":1504,"venta":1513},{"fecha":"2026-10-19","compra":1509,"venta":1518},{"fecha":"2026-10-20","compra":1515.5,"venta":1524.5},{"fecha":"2026-10-21","compra":1516,"venta":1525},{"fecha":"2026-10-22","compra":1519,"venta":1526},{"fecha":"2026-10-23","compra":1519,"venta":1528},{"fecha":"2026-10-26","compra":1520.5,"venta":1529.5},{"fecha":"2026-10-27","compra":1532,"venta":1541},{"fecha":"2026-10-28","compra":1529,"venta":1538},{"fecha":"2026-10-29","compra":1533,"venta":1542},{"fecha":"2026-10-30","compra":1530,"venta":1539},{"fecha":"2026-11-02","compra":1525,"venta":1534},{"fecha":"2026-11-03","compra":1536.5,"venta":1545.5},{"fecha":"2026-11-04","compra":1542,"venta":1551},{"fecha":"2026-11-05","compra":1537,"venta":1546},{"fecha":"2026-11-06","compra":1536.5,"venta":1545.5},{"fecha":"2026-11-10","compra":1536.5,"venta":1545.5},{"fecha":"2026-11-11","compra":1536.5,"venta":1545.5}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}