{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":365.45,"venta":366.45},{"fecha":"2024-01-03","compra":365.45,"venta":366.45},{"fecha":"2024-01-04","compra":365.45,"venta":366.45},{"fecha":"2024-01-05","compra":365.45,"venta":366.45},{"fecha":"2024-01-08","compra":365.45,"venta":366.45},{"fecha":"2024-01-09","compra":365.45,"venta":366.45},{"fecha":"2024-01-10","compra":365.45,"venta":366.45},{"fecha":"2024-01-11","compra":793.41,"venta":833.33},{"fecha":"2024-01-12","compra":793.91,"venta":833.83},{"fecha":"2024-01-15","compra":795.66,"venta":835.58},{"fecha":"2024-01-16","compra":796.15,"venta":836.07},{"fecha":"2024-01-17","compra":796.65,"venta":836.57},{"fecha":"2024-01-18","compra":797.15,"venta":837.07},{"fecha":"2024-01-19","compra":797.65,"venta":837.57},{"fecha":"2024-01-22","compra":799.15,"venta":839.07},{"fecha":"2024-01-23","compra":799.65,"venta":839.57},{"fecha":"2024-01-24","compra":799.65,"venta":839.57},{"fecha":"2024-01-25","compra":799.65,"venta":839.57},{"fecha":"2024-01-26","compra":799.65,"venta":839.57},{"fecha":"2024-01-29","compra":799.65,"venta":839.57},{"fecha":"2024-01-30","compra":799.65,"venta":839.57},{"fecha":"2024-01-31","compra":799.65,"venta":839.57},{"fecha":"2024-02-01","compra":799.65,"venta":839.57},{"fecha":"2024-02-02","compra":799.65,"venta":839.57},{"fecha":"2024-02-05","compra":799.65,"venta":839.57},{"fecha":"2024-02-06","compra":799.65,"venta":839.57},{"fecha":"2024-02-07","compra":799.65,"venta":839.57},{"fecha":"2024-02-08","compra":799.65,"venta":839.57},{"fecha":"2024-02-09","compra":799.65,"venta":839.57},{"fecha":"2024-02-14","compra":799.65,"venta":839.57},{"fecha":"2024-02-15","compra":799.65,"venta":839.57},{"fecha":"2024-02-16","compra":799.65,"venta":839.57},{"fecha":"2024-02-19","compra":799.65,"venta":839.57},{"fecha":"2024-02-20","compra":799.65,"venta":839.57},{"fecha":"2024-02-21","compra":799.65,"venta":839.57},{"fecha":"2024-02-22","compra":799.65,"venta":839.57},{"fecha":"2024-02-23","compra":799.65,"venta":839.57},{"fecha":"2024-02-26","compra":799.65,"venta":839.57},{"fecha":"2024-02-27","compra":799.65,"venta":839.57},{"fecha":"2024-02-28","compra":799.65,"venta":839.57},{"fecha":"2024-02-29","compra":799.65,"venta":839.57},{"fecha":"2024-03-01","compra":799.65,"venta":839.57},{"fecha":"2024-03-04","compra":799.65,"venta":839.57},{"fecha":"2024-03-05","compra":799.65,"venta":839.57},{"fecha":"2024-03-06","compra":799.65,"venta":839.57},{"fecha":"2024-03-07","compra":799.65,"venta":839.57},{"fecha":"2024-03-08","compra":799.65,"venta":839.57},{"fecha":"2024-03-11","compra":799.65,"venta":839.57},{"fecha":"2024-03-12","compra":799.65,"venta":839.57},{"fecha":"2024-03-13","compra":826.84,"venta":866.76},{"fecha":"2024-03-14","compra":827.34,"venta":867.26},{"fecha":"2024-03-15","compra":827.84,"venta":867.76},{"fecha":"2024-03-18","compra":829.34,"venta":869.26},{"fecha":"2024-03-19","compra":829.84,"venta":869.76},{"fecha":"2024-03-20","compra":830.34,"venta":870.26},{"fecha":"2024-03-21","compra":830.84,"venta":870.76},{"fecha":"2024-03-22","compra":831.83,"venta":871.75},{"fecha":"2024-03-25","compra":833.33,"venta":873.25},{"fecha":"2024-03-26","compra":833.83,"venta":873.75},{"fecha":"2024-03-27","compra":834.33,"venta":874.25},{"fecha":"2024-03-28","compra":834.33,"venta":874.25},{"fecha":"2024-04-03","compra":838.32,"venta":878.24},{"fecha":"2024-04-04","compra":838.82,"venta":878.74},{"fecha":"2024-04-05","compra":839.82,"venta":879.74},{"fecha":"2024-04-08","compra":841.31,"venta":881.23},{"fecha":"2024-04-09","compra":841.81,"venta":881.73},{"fecha":"2024-04-10","compra":841.81,"venta":881.73},{"fecha":"2024-04-11","compra":862.5,"venta":865.5},{"fecha":"2024-04-12","compra":863.5,"venta":866.5},{"fecha":"2024-04-15","compra":865,"venta":868},{"fecha":"2024-04-16","compra":865.5,"venta":868.5},{"fecha":"2024-04-17","compra":866.5,"venta":869.5},{"fecha":"2024-04-18","compra":867,"venta":870},{"fecha":"2024-04-19","compra":868.5,"venta":871.5},{"fecha":"2024-04-22","compra":869,"venta":872},{"fecha":"2024-04-23","compra":869.5,"venta":872.5},{"fecha":"2024-04-24","compra":870,"venta":873},{"fecha":"2024-04-25","compra":871,"venta":874},{"fecha":"2024-04-26","compra":872,"venta":875},{"fecha":"2024-04-29","compra":873.5,"venta":876.5},{"fecha":"2024-04-30","compra":873.5,"venta":876.5},{"fecha":"2024-05-02","compra":875,"venta":878},{"fecha":"2024-05-03","compra":875.5,"venta":878.5},{"fecha":"2024-05-06","compra":877,"venta":880},{"fecha":"2024-05-07","compra":877.5,"venta":880.5},{"fecha":"2024-05-08","compra":878.5,"venta":881.5},{"fecha":"2024-05-09","compra":879,"venta":882},{"fecha":"2024-05-10","compra":879.5,"venta":882.5},{"fecha":"2024-05-13","compra":881,"venta":884},{"fecha":"2024-05-14","compra":882,"venta":885},{"fecha":"2024-05-15","compra":882.5,"venta":885.5},{"fecha":"2024-05-16","compra":883,"venta":886},{"fecha":"2024-05-17","compra":883.5,"venta":886.5},{"fecha":"2024-05-20","compra":885.5,"venta":888.5},{"fecha":"2024-05-21","compra":886,"venta":889},{"fecha":"2024-05-22","compra":886.5,"venta":889.5},{"fecha":"2024-05-23","compra":887,"venta":890},{"fecha":"2024-05-24","compra":887.5,"venta":890.5},{"fecha":"2024-05-27","compra":890.5,"venta":893.5},{"fecha":"2024-05-28","compra":890.5,"venta":893.5},{"fecha":"2024-05-29","compra":890.5,"venta":893.5},{"fecha":"2024-05-30","compra":891,"venta":894},{"fecha":"2024-05-31","compra":892.5,"venta":895.5},{"fecha":"2024-06-03","compra":894,"venta":897},{"fecha":"2024-06-04","compra":894,"venta":897},{"fecha":"2024-06-05","compra":895.5,"venta":898.5},{"fecha":"2024-06-06","compra":895,"venta":898},{"fecha":"2024-06-07","compra":896,"venta":899},{"fecha":"2024-06-10","compra":899,"venta":902},{"fecha":"2024-06-11","compra":899,"venta":902},{"fecha":"2024-06-12","compra":898.5,"venta":901.5},{"fecha":"2024-06-13","compra":899,"venta":902},{"fecha":"2024-06-14","compra":880.24,"venta":920.16},{"fecha":"2024-06-18","compra":882.23,"venta":922.15},{"fecha":"2024-06-19","compra":904.5,"venta":907.5},{"fecha":"2024-06-24","compra":905.5,"venta":908.5},{"fecha":"2024-06-25","compra":885.73,"venta":925.65},{"fecha":"2024-06-26","compra":886.22,"venta":926.14},{"fecha":"2024-06-27","compra":887.72,"venta":927.64},{"fecha":"2024-06-28","compra":888.72,"venta":928.64},{"fecha":"2024-07-01","compra":890.72,"venta":930.64},{"fecha":"2024-07-02","compra":891.21,"venta":931.13},{"fecha":"2024-07-03","compra":891.71,"venta":931.63},{"fecha":"2024-07-04","compra":892.21,"venta":932.13},{"fecha":"2024-07-05","compra":892.71,"venta":932.63},{"fecha":"2024-07-08","compra":894.71,"venta":934.63},{"fecha":"2024-07-10","compra":894.71,"venta":934.63},{"fecha":"2024-07-11","compra":894.71,"venta":934.63},{"fecha":"2024-07-12","compra":894.71,"venta":934.63},{"fecha":"2024-07-15","compra":894.71,"venta":934.63},{"fecha":"2024-07-16","compra":894.71,"venta":934.63},{"fecha":"2024-07-17","compra":894.71,"venta":934.63},{"fecha":"2024-07-18","compra":894.71,"venta":934.63},{"fecha":"2024-07-19","compra":894.71,"venta":934.63},{"fecha":"2024-07-22","compra":894.71,"venta":934.63},{"fecha":"2024-07-23","compra":894.71,"venta":934.63},{"fecha":"2024-07-24","compra":894.71,"venta":934.63},{"fecha":"2024-07-25","compra":894.71,"venta":934.63},{"fecha":"2024-07-26","compra":894.71,"venta":934.63},{"fecha":"2024-07-29","compra":894.71,"venta":934.63},{"fecha":"2024-07-30","compra":894.71,"venta":934.63},{"fecha":"2024-07-31","compra":894.71,"venta":934.63},{"fecha":"2024-08-01","compra":894.71,"venta":934.63},{"fecha":"2024-08-02","compra":894.71,"venta":934.63},{"fecha":"2024-08-05","compra":912.17,"venta":952.09},{"fecha":"2024-08-06","compra":912.67,"venta":952.59},{"fecha":"2024-08-07","compra":913.67,"venta":953.59},{"fecha":"2024-08-08","compra":913.67,"venta":953.59},{"fecha":"2024-08-09","compra":915.67,"venta":955.59},{"fecha":"2024-08-12","compra":916.16,"venta":956.08},{"fecha":"2024-08-13","compra":936.5,"venta":939.5},{"fecha":"2024-08-14","compra":936.5,"venta":939.5},{"fecha":"2024-08-15","compra":936.5,"venta":939.5},{"fecha":"2024-08-16","compra":936.5,"venta":939.5},{"fecha":"2024-08-19","compra":936.5,"venta":939.5},{"fecha":"2024-08-20","compra":936.5,"venta":939.5},{"fecha":"2024-08-21","compra":936.5,"venta":939.5},{"fecha":"2024-08-22","compra":936.5,"venta":939.5},{"fecha":"2024-08-23","compra":936.5,"venta":939.5},{"fecha":"2024-08-26","compra":936.5,"venta":939.5},{"fecha":"2024-08-27","compra":936.5,"venta":939.5},{"fecha":"2024-08-28","compra":936.5,"venta":939.5},{"fecha":"2024-08-29","compra":936.5,"venta":939.5},{"fecha":"2024-08-30","compra":936.5,"venta":939.5},{"fecha":"2024-09-02","compra":936.5,"venta":939.5},{"fecha":"2024-09-03","compra":936.5,"venta":939.5},{"fecha":"2024-09-04","compra":936.5,"venta":939.5},{"fecha":"2024-09-05","compra":936.5,"venta":939.5},{"fecha":"2024-09-06","compra":936.5,"venta":939.5},{"fecha":"2024-09-09","compra":936.5,"venta":939.5},{"fecha":"2024-09-10","compra":936.5,"venta":939.5},{"fecha":"2024-09-11","compra":936.5,"venta":939.5},{"fecha":"2024-09-12","compra":936.5,"venta":939.5},{"fecha":"2024-09-13","compra":936.5,"venta":939.5},{"fecha":"2024-09-16","compra":936.5,"venta":939.5},{"fecha":"2024-09-17","compra":936.5,"venta":939.5},{"fecha":"2024-09-18","compra":936.5,"venta":939.5},{"fecha":"2024-09-19","compra":936.5,"venta":939.5},{"fecha":"2024-09-20","compra":936.5,"venta":939.5},{"fecha":"2024-09-23","compra":936.5,"venta":939.5},{"fecha":"2024-09-24","compra":936.5,"venta":939.5},{"fecha":"2024-09-25","compra":936.5,"venta":939.5},{"fecha":"2024-09-26","compra":936.5,"venta":939.5},{"fecha":"2024-09-27","compra":936.5,"venta":939.5},{"fecha":"2024-09-30","compra":936.5,"venta":939.5},{"fecha":"2024-10-01","compra":936.5,"venta":939.5},{"fecha":"2024-10-02","compra":936.5,"venta":939.5},{"fecha":"2024-10-03","compra":936.5,"venta":939.5},{"fecha":"2024-10-04","compra":936.5,"venta":939.5},{"fecha":"2024-10-07","compra":936.5,"venta":939.5},{"fecha":"2024-10-08","compra":936.5,"venta":939.5},{"fecha":"2024-10-09","compra":936.5,"venta":939.5},{"fecha":"2024-10-10","compra":936.5,"venta":939.5},{"fecha":"2024-10-14","compra":936.5,"venta":939.5},{"fecha":"2024-10-15","compra":936.5,"venta":939.5},{"fecha":"2024-10-16","compra":936.5,"venta":939.5},{"fecha":"2024-10-17","compra":936.5,"venta":939.5},{"fecha":"2024-10-18","compra":936.5,"venta":939.5},{"fecha":"2024-10-21","compra":936.5,"venta":939.5},{"fecha":"2024-10-22","compra":936.5,"venta":939.5},{"fecha":"2024-10-23","compra":982.5,"venta":985.5},{"fecha":"2024-10-24","compra":984,"venta":987},{"fecha":"2024-10-25","compra":985,"venta":988},{"fecha":"2024-10-28","compra":985.5,"venta":988.5},{"fecha":"2024-10-29","compra":986,"venta":989},{"fecha":"2024-10-30","compra":987,"venta":990},{"fecha":"2024-10-31","compra":989,"venta":992},{"fecha":"2024-11-01","compra":990,"venta":993},{"fecha":"2024-11-04","compra":990,"venta":993},{"fecha":"2024-11-05","compra":991.5,"venta":994.5},{"fecha":"2024-11-06","compra":991.5,"venta":994.5},{"fecha":"2024-11-07","compra":992,"venta":995},{"fecha":"2024-11-08","compra":994,"venta":997},{"fecha":"2024-11-11","compra":995,"venta":998},{"fecha":"2024-11-12","compra":995.5,"venta":998.5},{"fecha":"2024-11-13","compra":996,"venta":999},{"fecha":"2024-11-14","compra":996.5,"venta":999.5},{"fecha":"2024-11-15","compra":999.5,"venta":1002.5},{"fecha":"2024-11-19","compra":1000,"venta":1003},{"fecha":"2024-11-20","compra":1000.5,"venta":1003.5},{"fecha":"2024-11-21","compra":1002,"venta":1005},{"fecha":"2024-11-22","compra":1004,"venta":1007},{"fecha":"2024-11-25","compra":1004,"venta":1007},{"fecha":"2024-11-26","compra":1005,"venta":1008},{"fecha":"2024-11-27","compra":1005.5,"venta":1008.5},{"fecha":"2024-11-28","compra":1006,"venta":1009},{"fecha":"2024-11-29","compra":1008.5,"venta":1011.5},{"fecha":"2024-12-02","compra":1009.5,"venta":1012.5},{"fecha":"2024-12-03","compra":1009.5,"venta":1012.5},{"fecha":"2024-12-04","compra":1010,"venta":1013},{"fecha":"2024-12-05","compra":1011.5,"venta":1014.5},{"fecha":"2024-12-06","compra":1012.5,"venta":1015.5},{"fecha":"2024-12-09","compra":1013.5,"venta":1016.5},{"fecha":"2024-12-10","compra":1014.5,"venta":1017},{"fecha":"2024-12-11","compra":1015,"venta":1018},{"fecha":"2024-12-12","compra":1016,"venta":1019},{"fecha":"2024-12-13","compra":1017.5,"venta":1020.5},{"fecha":"2024-12-16","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-17","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-18","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-19","compra":1020,"venta":1023},{"fecha":"2024-12-20","compra":1022,"venta":1025},{"fecha":"2024-12-23","compra":1025.5,"venta":1028.5},{"fecha":"2024-12-24","compra":1025.5,"venta":1028.5},{"fecha":"2024-12-26","compra":1026.5,"venta":1029.5},{"fecha":"2024-12-27","compra":1028.5,"venta":1031.5},{"fecha":"2024-12-30","compra":1029,"venta":1032},{"fecha":"2024-12-31","compra":1029,"venta":1032}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}