{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":177.95,"venta":178.15},{"fecha":"2023-01-03","compra":178.16,"venta":178.36},{"fecha":"2023-01-04","compra":178.46,"venta":178.66},{"fecha":"2023-01-05","compra":178.74,"venta":178.94},{"fecha":"2023-01-06","compra":179.05,"venta":179.25},{"fecha":"2023-01-09","compra":179.89,"venta":180.09},{"fecha":"2023-01-10","compra":180.22,"venta":180.42},{"fecha":"2023-01-11","compra":180.47,"venta":180.67},{"fecha":"2023-01-12","compra":180.77,"venta":180.97},{"fecha":"2023-01-13","compra":181.07,"venta":181.27},{"fecha":"2023-01-16","compra":182,"venta":182.2},{"fecha":"2023-01-17","compra":182.3,"venta":182.5},{"fecha":"2023-01-18","compra":182.61,"venta":182.81},{"fecha":"2023-01-19","compra":182.91,"venta":183.11},{"fecha":"2023-01-20","compra":183.25,"venta":183.45},{"fecha":"2023-01-23","compra":184.17,"venta":184.37},{"fecha":"2023-01-24","compra":184.49,"venta":184.69},{"fecha":"2023-01-25","compra":184.83,"venta":185.03},{"fecha":"2023-01-26","compra":185.12,"venta":185.32},{"fecha":"2023-01-27","compra":185.41,"venta":185.61},{"fecha":"2023-01-30","compra":186.36,"venta":186.56},{"fecha":"2023-01-31","compra":186.8,"venta":187},{"fecha":"2023-02-01","compra":187.09,"venta":187.29},{"fecha":"2023-02-02","compra":187.37,"venta":187.57},{"fecha":"2023-02-03","compra":187.82,"venta":188.02},{"fecha":"2023-02-06","compra":188.91,"venta":189.11},{"fecha":"2023-02-07","compra":189.32,"venta":189.52},{"fecha":"2023-02-08","compra":189.65,"venta":189.85},{"fecha":"2023-02-09","compra":190.01,"venta":190.21},{"fecha":"2023-02-10","compra":190.31,"venta":190.51},{"fecha":"2023-02-13","compra":191.45,"venta":191.65},{"fecha":"2023-02-14","compra":191.79,"venta":191.99},{"fecha":"2023-02-15","compra":192.18,"venta":192.38},{"fecha":"2023-02-16","compra":192.63,"venta":192.83},{"fecha":"2023-02-17","compra":192.99,"venta":193.19},{"fecha":"2023-02-22","compra":194.75,"venta":194.95},{"fecha":"2023-02-23","compra":195.11,"venta":195.31},{"fecha":"2023-02-24","compra":195.11,"venta":195.31},{"fecha":"2023-02-27","compra":196.61,"venta":196.81},{"fecha":"2023-02-28","compra":196.95,"venta":197.15},{"fecha":"2023-03-01","compra":196.4,"venta":197.6},{"fecha":"2023-03-02","compra":197.67,"venta":197.87},{"fecha":"2023-03-03","compra":198.08,"venta":198.28},{"fecha":"2023-03-06","compra":199.14,"venta":199.34},{"fecha":"2023-03-07","compra":199.47,"venta":199.67},{"fecha":"2023-03-08","compra":199.75,"venta":199.95},{"fecha":"2023-03-09","compra":200.16,"venta":200.36},{"fecha":"2023-03-10","compra":200.53,"venta":200.73},{"fecha":"2023-03-13","compra":201.66,"venta":201.86},{"fecha":"2023-03-14","compra":201.67,"venta":202.07},{"fecha":"2023-03-15","compra":202.16,"venta":202.56},{"fecha":"2023-03-16","compra":202.54,"venta":202.94},{"fecha":"2023-03-17","compra":202.94,"venta":203.34},{"fecha":"2023-03-20","compra":204.13,"venta":204.53},{"fecha":"2023-03-21","compra":204.62,"venta":205.02},{"fecha":"2023-03-22","compra":204.98,"venta":205.38},{"fecha":"2023-03-23","compra":205.38,"venta":205.78},{"fecha":"2023-03-27","compra":207.02,"venta":207.42},{"fecha":"2023-03-28","compra":207.44,"venta":207.84},{"fecha":"2023-03-29","compra":207.9,"venta":208.3},{"fecha":"2023-03-30","compra":208.19,"venta":208.59},{"fecha":"2023-03-31","compra":208.61,"venta":209.01},{"fecha":"2023-04-03","compra":209.97,"venta":210.37},{"fecha":"2023-04-04","compra":210.38,"venta":210.78},{"fecha":"2023-04-05","compra":210.82,"venta":211.22},{"fecha":"2023-04-06","compra":210.82,"venta":211.22},{"fecha":"2023-04-10","compra":212.99,"venta":213.39},{"fecha":"2023-04-11","compra":213.36,"venta":213.76},{"fecha":"2023-04-12","compra":213.84,"venta":214.24},{"fecha":"2023-04-13","compra":214.28,"venta":214.68},{"fecha":"2023-04-14","compra":214.7,"venta":215.1},{"fecha":"2023-04-17","compra":215.98,"venta":216.38},{"fecha":"2023-04-18","compra":216.54,"venta":216.94},{"fecha":"2023-04-19","compra":217.08,"venta":217.48},{"fecha":"2023-04-20","compra":217.59,"venta":217.99},{"fecha":"2023-04-21","compra":218.13,"venta":218.53},{"fecha":"2023-04-24","compra":219.81,"venta":220.21},{"fecha":"2023-04-25","compra":220.47,"venta":220.87},{"fecha":"2023-04-26","compra":221.17,"venta":221.57},{"fecha":"2023-04-27","compra":221.6,"venta":222},{"fecha":"2023-04-28","compra":222.28,"venta":222.68},{"fecha":"2023-05-02","compra":224.25,"venta":224.65},{"fecha":"2023-05-03","compra":224.8,"venta":225.2},{"fecha":"2023-05-04","compra":225.35,"venta":225.75},{"fecha":"2023-05-05","compra":225.8,"venta":226.2},{"fecha":"2023-05-08","compra":227.25,"venta":227.65},{"fecha":"2023-05-09","compra":227.65,"venta":228.05},{"fecha":"2023-05-10","compra":228.1,"venta":228.5},{"fecha":"2023-05-11","compra":228.6,"venta":229},{"fecha":"2023-05-12","compra":229,"venta":229},{"fecha":"2023-05-15","compra":230.3,"venta":230.7},{"fecha":"2023-05-16","compra":230.7,"venta":231.1},{"fecha":"2023-05-17","compra":231.25,"venta":231.65},{"fecha":"2023-05-18","compra":231.7,"venta":232.1},{"fecha":"2023-05-19","compra":232.35,"venta":232.75},{"fecha":"2023-05-22","compra":233.95,"venta":234.35},{"fecha":"2023-05-23","compra":234.55,"venta":234.95},{"fecha":"2023-05-24","compra":235.35,"venta":235.75},{"fecha":"2023-05-29","compra":237.85,"venta":238.25},{"fecha":"2023-05-30","compra":238.6,"venta":239},{"fecha":"2023-05-31","compra":239.1,"venta":239.5},{"fecha":"2023-06-01","compra":239.85,"venta":240.25},{"fecha":"2023-06-02","compra":240.45,"venta":240.85},{"fecha":"2023-06-05","compra":242.1,"venta":242.5},{"fecha":"2023-06-06","compra":242.85,"venta":243.25},{"fecha":"2023-06-07","compra":243.1,"venta":243.5},{"fecha":"2023-06-08","compra":244.05,"venta":244.45},{"fecha":"2023-06-09","compra":244.55,"venta":244.95},{"fecha":"2023-06-12","compra":246.4,"venta":246.8},{"fecha":"2023-06-13","compra":246.7,"venta":247.1},{"fecha":"2023-06-14","compra":247.55,"venta":247.95},{"fecha":"2023-06-15","compra":248.2,"venta":248.6},{"fecha":"2023-06-16","compra":249.05,"venta":249.45},{"fecha":"2023-06-21","compra":251.55,"venta":251.95},{"fecha":"2023-06-22","compra":252.2,"venta":252.6},{"fecha":"2023-06-23","compra":252.6,"venta":253},{"fecha":"2023-06-26","compra":254.2,"venta":254.6},{"fecha":"2023-06-27","compra":254.85,"venta":255.25},{"fecha":"2023-06-28","compra":255.45,"venta":255.85},{"fecha":"2023-06-29","compra":255.8,"venta":256.2},{"fecha":"2023-06-30","compra":256.3,"venta":256.7},{"fecha":"2023-07-03","compra":257.6,"venta":258},{"fecha":"2023-07-04","compra":258.95,"venta":259.35},{"fecha":"2023-07-05","compra":259.1,"venta":259.5},{"fecha":"2023-07-06","compra":260,"venta":260.4},{"fecha":"2023-07-07","compra":260.6,"venta":261},{"fecha":"2023-07-10","compra":262.1,"venta":262.5},{"fecha":"2023-07-11","compra":262.8,"venta":263.2},{"fecha":"2023-07-12","compra":263.65,"venta":264.05},{"fecha":"2023-07-13","compra":263.95,"venta":264.35},{"fecha":"2023-07-14","compra":264.75,"venta":265.15},{"fecha":"2023-07-17","compra":266.35,"venta":266.75},{"fecha":"2023-07-18","compra":267.65,"venta":267.65},{"fecha":"2023-07-19","compra":267.55,"venta":267.95},{"fecha":"2023-07-20","compra":268.3,"venta":268.7},{"fecha":"2023-07-21","compra":269.05,"venta":269.45},{"fecha":"2023-07-24","compra":270.6,"venta":271},{"fecha":"2023-07-25","compra":271.55,"venta":271.95},{"fecha":"2023-07-26","compra":272.1,"venta":272.5},{"fecha":"2023-07-27","compra":272.1,"venta":273.2},{"fecha":"2023-07-28","compra":273.3,"venta":273.7},{"fecha":"2023-07-31","compra":274.85,"venta":275.25},{"fecha":"2023-08-01","compra":275.75,"venta":276.15},{"fecha":"2023-08-02","compra":277,"venta":277.4},{"fecha":"2023-08-03","compra":277.7,"venta":278.1},{"fecha":"2023-08-04","compra":278.95,"venta":279.35},{"fecha":"2023-08-07","compra":282.8,"venta":283.2},{"fecha":"2023-08-08","compra":283.8,"venta":284.2},{"fecha":"2023-08-09","compra":284.75,"venta":285.15},{"fecha":"2023-08-10","compra":285.8,"venta":286.2},{"fecha":"2023-08-11","compra":286.95,"venta":287.35},{"fecha":"2023-08-14","compra":348.95,"venta":349.95},{"fecha":"2023-08-15","compra":349,"venta":350},{"fecha":"2023-08-16","compra":349.65,"venta":350.05},{"fecha":"2023-08-17","compra":349.55,"venta":349.95},{"fecha":"2023-08-18","compra":348.95,"venta":349.95},{"fecha":"2023-08-22","compra":348.95,"venta":349.95},{"fecha":"2023-08-23","compra":348.95,"venta":349.95},{"fecha":"2023-08-24","compra":349,"venta":350},{"fecha":"2023-08-25","compra":349.1,"venta":350.1},{"fecha":"2023-08-28","compra":348.95,"venta":349.95},{"fecha":"2023-08-29","compra":349,"venta":350},{"fecha":"2023-08-30","compra":349,"venta":350},{"fecha":"2023-08-31","compra":349,"venta":350},{"fecha":"2023-09-01","compra":349.1,"venta":350.1},{"fecha":"2023-09-04","compra":349,"venta":350},{"fecha":"2023-09-05","compra":349,"venta":350},{"fecha":"2023-09-06","compra":349,"venta":350},{"fecha":"2023-09-07","compra":348.95,"venta":349.95},{"fecha":"2023-09-08","compra":286.95,"venta":287.35},{"fecha":"2023-09-11","compra":286.95,"venta":287.35},{"fecha":"2023-09-12","compra":286.95,"venta":287.35},{"fecha":"2023-09-13","compra":349.05,"venta":350.05},{"fecha":"2023-09-14","compra":349,"venta":350},{"fecha":"2023-09-15","compra":349,"venta":350},{"fecha":"2023-09-18","compra":349,"venta":350},{"fecha":"2023-09-19","compra":348.95,"venta":349.95},{"fecha":"2023-09-20","compra":349.1,"venta":350.1},{"fecha":"2023-09-21","compra":349,"venta":350},{"fecha":"2023-09-22","compra":349.05,"venta":350.05},{"fecha":"2023-09-25","compra":349.05,"venta":350.05},{"fecha":"2023-09-26","compra":349,"venta":350},{"fecha":"2023-09-27","compra":349,"venta":350},{"fecha":"2023-09-28","compra":349.05,"venta":350.05},{"fecha":"2023-09-29","compra":348.95,"venta":349.95},{"fecha":"2023-10-02","compra":349.05,"venta":350.05},{"fecha":"2023-10-03","compra":349.05,"venta":350.05},{"fecha":"2023-10-04","compra":349,"venta":350},{"fecha":"2023-10-05","compra":349,"venta":350},{"fecha":"2023-10-06","compra":349.1,"venta":350.1},{"fecha":"2023-10-09","compra":349.1,"venta":350.1},{"fecha":"2023-10-10","compra":349.1,"venta":350.1},{"fecha":"2023-10-11","compra":349.1,"venta":350.1},{"fecha":"2023-10-12","compra":348.95,"venta":349.95},{"fecha":"2023-10-17","compra":349.1,"venta":350.1},{"fecha":"2023-10-18","compra":349.1,"venta":350.1},{"fecha":"2023-10-19","compra":348.95,"venta":349.95},{"fecha":"2023-10-20","compra":348.95,"venta":349.95},{"fecha":"2023-10-23","compra":348.95,"venta":349.95},{"fecha":"2023-10-24","compra":348.95,"venta":349.95},{"fecha":"2023-10-25","compra":349.1,"venta":350.1},{"fecha":"2023-10-26","compra":348.95,"venta":349.95},{"fecha":"2023-10-27","compra":348.95,"venta":349.95},{"fecha":"2023-10-30","compra":348.95,"venta":349.95},{"fecha":"2023-10-31","compra":349,"venta":350},{"fecha":"2023-11-01","compra":348.95,"venta":349.95},{"fecha":"2023-11-02","compra":349.1,"venta":350.1},{"fecha":"2023-11-03","compra":349.1,"venta":350.1},{"fecha":"2023-11-06","compra":349.1,"venta":350.1},{"fecha":"2023-11-07","compra":349,"venta":350},{"fecha":"2023-11-08","compra":348.95,"venta":349.95},{"fecha":"2023-11-09","compra":348.95,"venta":349.95},{"fecha":"2023-11-10","compra":348.95,"venta":349.95},{"fecha":"2023-11-13","compra":348.95,"venta":349.95},{"fecha":"2023-11-14","compra":349.1,"venta":350.1},{"fecha":"2023-11-15","compra":351.95,"venta":352.95},{"fecha":"2023-11-16","compra":352.45,"venta":353.45},{"fecha":"2023-11-17","compra":352.95,"venta":353.95},{"fecha":"2023-11-21","compra":354.95,"venta":355.95},{"fecha":"2023-11-22","compra":355.45,"venta":356.45},{"fecha":"2023-11-23","compra":355.95,"venta":356.95},{"fecha":"2023-11-24","compra":356.6,"venta":357.6},{"fecha":"2023-11-27","compra":358,"venta":359},{"fecha":"2023-11-28","compra":358.5,"venta":359.5},{"fecha":"2023-11-29","compra":359,"venta":360},{"fecha":"2023-11-30","compra":359.5,"venta":360.5},{"fecha":"2023-12-01","compra":360.1,"venta":361.1},{"fecha":"2023-12-04","compra":361.45,"venta":362.45},{"fecha":"2023-12-05","compra":362.1,"venta":363.1},{"fecha":"2023-12-06","compra":362.7,"venta":363.7},{"fecha":"2023-12-07","compra":384,"venta":385},{"fecha":"2023-12-11","compra":364.95,"venta":365.95},{"fecha":"2023-12-12","compra":365.45,"venta":366.45},{"fecha":"2023-12-13","compra":365.45,"venta":366.45},{"fecha":"2023-12-14","compra":365.45,"venta":366.45},{"fecha":"2023-12-15","compra":365.45,"venta":366.45},{"fecha":"2023-12-18","compra":365.45,"venta":366.45},{"fecha":"2023-12-19","compra":365.45,"venta":366.45},{"fecha":"2023-12-20","compra":365.45,"venta":366.45},{"fecha":"2023-12-21","compra":365.45,"venta":366.45},{"fecha":"2023-12-22","compra":365.45,"venta":366.45},{"fecha":"2023-12-26","compra":365.45,"venta":366.45},{"fecha":"2023-12-27","compra":365.45,"venta":366.45},{"fecha":"2023-12-28","compra":365.45,"venta":366.45},{"fecha":"2023-12-29","compra":365.45,"venta":366.45}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}