{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2022,"soloDiasHabiles":true,"puntos":[{"fecha":"2022-01-03","compra":102.8,"venta":103},{"fecha":"2022-01-04","compra":102.92,"venta":103.12},{"fecha":"2022-01-05","compra":102.94,"venta":103.14},{"fecha":"2022-01-06","compra":103.05,"venta":103.25},{"fecha":"2022-01-07","compra":103.08,"venta":103.28},{"fecha":"2022-01-10","compra":103.31,"venta":103.51},{"fecha":"2022-01-11","compra":103.36,"venta":103.56},{"fecha":"2022-01-12","compra":103.48,"venta":103.68},{"fecha":"2022-01-13","compra":103.57,"venta":103.77},{"fecha":"2022-01-14","compra":103.64,"venta":103.84},{"fecha":"2022-01-17","compra":103.9,"venta":104.1},{"fecha":"2022-01-18","compra":103.97,"venta":104.17},{"fecha":"2022-01-19","compra":104.04,"venta":104.24},{"fecha":"2022-01-20","compra":104.11,"venta":104.31},{"fecha":"2022-01-21","compra":104.14,"venta":104.34},{"fecha":"2022-01-24","compra":104.33,"venta":104.53},{"fecha":"2022-01-25","compra":104.42,"venta":104.62},{"fecha":"2022-01-26","compra":104.5,"venta":104.7},{"fecha":"2022-01-27","compra":104.57,"venta":104.77},{"fecha":"2022-01-28","compra":104.64,"venta":104.84},{"fecha":"2022-01-31","compra":104.82,"venta":105.02},{"fecha":"2022-02-01","compra":104.92,"venta":105.12},{"fecha":"2022-02-02","compra":105,"venta":105.2},{"fecha":"2022-02-03","compra":105.11,"venta":105.31},{"fecha":"2022-02-04","compra":105.21,"venta":105.41},{"fecha":"2022-02-07","compra":105.48,"venta":105.68},{"fecha":"2022-02-08","compra":105.62,"venta":105.82},{"fecha":"2022-02-09","compra":105.69,"venta":105.89},{"fecha":"2022-02-10","compra":105.81,"venta":106.01},{"fecha":"2022-02-11","compra":105.95,"venta":106.15},{"fecha":"2022-02-14","compra":106.16,"venta":106.36},{"fecha":"2022-02-15","compra":106.27,"venta":106.47},{"fecha":"2022-02-16","compra":106.38,"venta":106.58},{"fecha":"2022-02-17","compra":106.47,"venta":106.67},{"fecha":"2022-02-18","compra":106.58,"venta":106.78},{"fecha":"2022-02-21","compra":106.84,"venta":107.04},{"fecha":"2022-02-22","compra":106.99,"venta":107.19},{"fecha":"2022-02-23","compra":106.99,"venta":107.19},{"fecha":"2022-02-24","compra":107.18,"venta":107.38},{"fecha":"2022-02-25","compra":107.25,"venta":107.45},{"fecha":"2022-03-02","compra":107.73,"venta":107.93},{"fecha":"2022-03-03","compra":107.83,"venta":108.03},{"fecha":"2022-03-04","compra":107.98,"venta":108.18},{"fecha":"2022-03-07","compra":108.24,"venta":108.44},{"fecha":"2022-03-08","compra":108.36,"venta":108.56},{"fecha":"2022-03-09","compra":108.48,"venta":108.68},{"fecha":"2022-03-10","compra":108.57,"venta":108.77},{"fecha":"2022-03-11","compra":108.68,"venta":108.88},{"fecha":"2022-03-14","compra":109,"venta":109.2},{"fecha":"2022-03-15","compra":109.12,"venta":109.32},{"fecha":"2022-03-16","compra":109.21,"venta":109.41},{"fecha":"2022-03-17","compra":109.35,"venta":109.55},{"fecha":"2022-03-18","compra":109.5,"venta":109.7},{"fecha":"2022-03-21","compra":109.77,"venta":109.97},{"fecha":"2022-03-22","compra":109.87,"venta":110.07},{"fecha":"2022-03-23","compra":109.98,"venta":110.18},{"fecha":"2022-03-25","compra":110.18,"venta":110.38},{"fecha":"2022-03-28","compra":110.48,"venta":110.68},{"fecha":"2022-03-29","compra":110.62,"venta":110.82},{"fecha":"2022-03-30","compra":110.69,"venta":110.89},{"fecha":"2022-03-31","compra":110.81,"venta":111.01},{"fecha":"2022-04-01","compra":110.92,"venta":111.12},{"fecha":"2022-04-04","compra":110.37,"venta":111.57},{"fecha":"2022-04-05","compra":110.37,"venta":111.57},{"fecha":"2022-04-06","compra":110.63,"venta":111.83},{"fecha":"2022-04-07","compra":111.77,"venta":111.97},{"fecha":"2022-04-08","compra":111.96,"venta":112.16},{"fecha":"2022-04-11","compra":112.38,"venta":112.58},{"fecha":"2022-04-12","compra":112.56,"venta":112.76},{"fecha":"2022-04-13","compra":112.77,"venta":112.97},{"fecha":"2022-04-14","compra":112.77,"venta":112.97},{"fecha":"2022-04-18","compra":113.43,"venta":113.63},{"fecha":"2022-04-19","compra":113.58,"venta":113.78},{"fecha":"2022-04-20","compra":113.75,"venta":113.95},{"fecha":"2022-04-21","compra":113.91,"venta":114.11},{"fecha":"2022-04-22","compra":114.03,"venta":114.23},{"fecha":"2022-04-25","compra":114.48,"venta":114.68},{"fecha":"2022-04-26","compra":114.65,"venta":114.85},{"fecha":"2022-04-27","compra":114.84,"venta":115.04},{"fecha":"2022-04-28","compra":114.98,"venta":115.18},{"fecha":"2022-04-29","compra":115.15,"venta":115.35},{"fecha":"2022-05-02","compra":115.53,"venta":115.73},{"fecha":"2022-05-03","compra":115.9,"venta":115.9},{"fecha":"2022-05-04","compra":115.82,"venta":116.02},{"fecha":"2022-05-05","compra":115.96,"venta":116.16},{"fecha":"2022-05-06","compra":116.1,"venta":116.3},{"fecha":"2022-05-09","compra":116.55,"venta":116.75},{"fecha":"2022-05-10","compra":116.73,"venta":116.93},{"fecha":"2022-05-11","compra":116.88,"venta":117.08},{"fecha":"2022-05-12","compra":117.05,"venta":117.25},{"fecha":"2022-05-13","compra":117.23,"venta":117.43},{"fecha":"2022-05-16","compra":117.86,"venta":117.86},{"fecha":"2022-05-17","compra":117.87,"venta":118.07},{"fecha":"2022-05-19","compra":118.14,"venta":118.34},{"fecha":"2022-05-20","compra":118.28,"venta":118.48},{"fecha":"2022-05-23","compra":118.74,"venta":118.94},{"fecha":"2022-05-24","compra":118.91,"venta":119.11},{"fecha":"2022-05-26","compra":119.21,"venta":119.41},{"fecha":"2022-05-27","compra":119.35,"venta":119.55},{"fecha":"2022-05-30","compra":119.83,"venta":120.03},{"fecha":"2022-05-31","compra":119.97,"venta":120.17},{"fecha":"2022-06-01","compra":120.12,"venta":120.32},{"fecha":"2022-06-02","compra":120.26,"venta":120.46},{"fecha":"2022-06-03","compra":120.48,"venta":120.68},{"fecha":"2022-06-06","compra":120.48,"venta":120.68},{"fecha":"2022-06-07","compra":121.09,"venta":121.29},{"fecha":"2022-06-08","compra":121.25,"venta":121.45},{"fecha":"2022-06-09","compra":121.42,"venta":121.62},{"fecha":"2022-06-10","compra":121.59,"venta":121.79},{"fecha":"2022-06-13","compra":122.1,"venta":122.3},{"fecha":"2022-06-14","compra":122.3,"venta":122.5},{"fecha":"2022-06-15","compra":122.5,"venta":122.7},{"fecha":"2022-06-16","compra":122.72,"venta":122.92},{"fecha":"2022-06-21","compra":123.47,"venta":123.67},{"fecha":"2022-06-22","compra":123.65,"venta":123.85},{"fecha":"2022-06-23","compra":123.9,"venta":124.1},{"fecha":"2022-06-24","compra":124.04,"venta":124.24},{"fecha":"2022-06-27","compra":124.51,"venta":124.71},{"fecha":"2022-06-28","compra":124.67,"venta":124.87},{"fecha":"2022-06-29","compra":124.84,"venta":125.04},{"fecha":"2022-06-30","compra":125.03,"venta":125.23},{"fecha":"2022-07-01","compra":125.25,"venta":125.45},{"fecha":"2022-07-04","compra":125.75,"venta":125.95},{"fecha":"2022-07-05","compra":126,"venta":126.2},{"fecha":"2022-07-06","compra":126.19,"venta":126.39},{"fecha":"2022-07-07","compra":126.36,"venta":126.56},{"fecha":"2022-07-08","compra":126.6,"venta":126.8},{"fecha":"2022-07-11","compra":127.15,"venta":127.35},{"fecha":"2022-07-12","compra":127.39,"venta":127.59},{"fecha":"2022-07-13","compra":127.62,"venta":127.82},{"fecha":"2022-07-14","compra":127.8,"venta":128},{"fecha":"2022-07-15","compra":128.05,"venta":128.25},{"fecha":"2022-07-18","compra":128.71,"venta":128.91},{"fecha":"2022-07-19","compra":128.94,"venta":129.14},{"fecha":"2022-07-20","compra":129.18,"venta":129.38},{"fecha":"2022-07-21","compra":129.38,"venta":129.58},{"fecha":"2022-07-22","compra":129.54,"venta":129.74},{"fecha":"2022-07-25","compra":130.2,"venta":130.4},{"fecha":"2022-07-26","compra":130.48,"venta":130.68},{"fecha":"2022-07-27","compra":130.71,"venta":130.91},{"fecha":"2022-07-28","compra":130.92,"venta":131.12},{"fecha":"2022-07-29","compra":131.07,"venta":131.27},{"fecha":"2022-08-01","compra":131.69,"venta":131.89},{"fecha":"2022-08-02","compra":132,"venta":132.2},{"fecha":"2022-08-03","compra":132.22,"venta":132.42},{"fecha":"2022-08-04","compra":132.44,"venta":132.64},{"fecha":"2022-08-05","compra":132.69,"venta":132.89},{"fecha":"2022-08-08","compra":133.37,"venta":133.57},{"fecha":"2022-08-09","compra":133.65,"venta":133.85},{"fecha":"2022-08-10","compra":133.85,"venta":134.05},{"fecha":"2022-08-11","compra":134.07,"venta":134.27},{"fecha":"2022-08-12","compra":134.39,"venta":134.59},{"fecha":"2022-08-16","compra":135.13,"venta":135.33},{"fecha":"2022-08-17","compra":135.33,"venta":135.53},{"fecha":"2022-08-18","compra":135.6,"venta":135.8},{"fecha":"2022-08-19","compra":135.97,"venta":136.17},{"fecha":"2022-08-22","compra":136.44,"venta":136.64},{"fecha":"2022-08-23","compra":136.75,"venta":136.95},{"fecha":"2022-08-24","compra":136.95,"venta":137.15},{"fecha":"2022-08-25","compra":137.2,"venta":137.4},{"fecha":"2022-08-26","compra":137.5,"venta":137.7},{"fecha":"2022-08-29","compra":138.12,"venta":138.32},{"fecha":"2022-08-30","compra":138.4,"venta":138.6},{"fecha":"2022-08-31","compra":138.6,"venta":138.8},{"fecha":"2022-09-01","compra":138.83,"venta":139.03},{"fecha":"2022-09-05","compra":140,"venta":140.2},{"fecha":"2022-09-06","compra":140.36,"venta":140.56},{"fecha":"2022-09-07","compra":140.6,"venta":140.8},{"fecha":"2022-09-08","compra":140.95,"venta":141.15},{"fecha":"2022-09-09","compra":141.18,"venta":141.38},{"fecha":"2022-09-12","compra":142.08,"venta":142.28},{"fecha":"2022-09-13","compra":142.38,"venta":142.58},{"fecha":"2022-09-14","compra":142.68,"venta":142.88},{"fecha":"2022-09-15","compra":143,"venta":143.2},{"fecha":"2022-09-16","compra":143.32,"venta":143.42},{"fecha":"2022-09-19","compra":144.17,"venta":144.37},{"fecha":"2022-09-20","compra":144.44,"venta":144.64},{"fecha":"2022-09-21","compra":144.69,"venta":144.89},{"fecha":"2022-09-22","compra":144.96,"venta":145.16},{"fecha":"2022-09-23","compra":145.24,"venta":145.44},{"fecha":"2022-09-26","compra":146.06,"venta":146.26},{"fecha":"2022-09-27","compra":146.37,"venta":146.57},{"fecha":"2022-09-28","compra":146.66,"venta":146.86},{"fecha":"2022-09-29","compra":146.87,"venta":147.07},{"fecha":"2022-09-30","compra":147.12,"venta":147.32},{"fecha":"2022-10-03","compra":148.03,"venta":148.23},{"fecha":"2022-10-04","compra":148.4,"venta":148.6},{"fecha":"2022-10-05","compra":148.68,"venta":148.88},{"fecha":"2022-10-06","compra":149,"venta":149.2},{"fecha":"2022-10-11","compra":150.8,"venta":151},{"fecha":"2022-10-12","compra":150.84,"venta":151.04},{"fecha":"2022-10-13","compra":151.1,"venta":151.3},{"fecha":"2022-10-14","compra":151.44,"venta":151.64},{"fecha":"2022-10-17","compra":152.3,"venta":152.5},{"fecha":"2022-10-18","compra":152.62,"venta":152.82},{"fecha":"2022-10-19","compra":152.98,"venta":153.18},{"fecha":"2022-10-20","compra":153.31,"venta":153.51},{"fecha":"2022-10-21","compra":153.59,"venta":153.79},{"fecha":"2022-10-24","compra":154.6,"venta":154.8},{"fecha":"2022-10-25","compra":154.88,"venta":155.08},{"fecha":"2022-10-26","compra":155.19,"venta":155.39},{"fecha":"2022-10-27","compra":155.49,"venta":155.69},{"fecha":"2022-10-28","compra":155.82,"venta":156.02},{"fecha":"2022-10-31","compra":156.71,"venta":156.91},{"fecha":"2022-11-01","compra":157.02,"venta":157.28},{"fecha":"2022-11-02","compra":157.4,"venta":157.6},{"fecha":"2022-11-03","compra":157.72,"venta":157.92},{"fecha":"2022-11-04","compra":158.08,"venta":158.28},{"fecha":"2022-11-07","compra":159.17,"venta":159.37},{"fecha":"2022-11-08","compra":159.51,"venta":159.71},{"fecha":"2022-11-09","compra":159.82,"venta":160.02},{"fecha":"2022-11-10","compra":160.19,"venta":160.39},{"fecha":"2022-11-11","compra":160.5,"venta":160.7},{"fecha":"2022-11-14","compra":161.58,"venta":161.78},{"fecha":"2022-11-15","compra":161.92,"venta":162.12},{"fecha":"2022-11-16","compra":162.27,"venta":162.47},{"fecha":"2022-11-17","compra":162.58,"venta":162.78},{"fecha":"2022-11-18","compra":162.98,"venta":163.18},{"fecha":"2022-11-22","compra":164.31,"venta":164.51},{"fecha":"2022-11-23","compra":164.64,"venta":164.84},{"fecha":"2022-11-24","compra":165.01,"venta":165.21},{"fecha":"2022-11-25","compra":165.39,"venta":165.59},{"fecha":"2022-11-28","compra":166.4,"venta":166.6},{"fecha":"2022-11-29","compra":166.76,"venta":166.96},{"fecha":"2022-11-30","compra":167.08,"venta":167.28},{"fecha":"2022-12-01","compra":167.52,"venta":167.72},{"fecha":"2022-12-02","compra":167.89,"venta":168.09},{"fecha":"2022-12-05","compra":169,"venta":169.2},{"fecha":"2022-12-06","compra":169.29,"venta":169.49},{"fecha":"2022-12-07","compra":169.7,"venta":169.9},{"fecha":"2022-12-12","compra":171.17,"venta":171.37},{"fecha":"2022-12-13","compra":171.61,"venta":171.81},{"fecha":"2022-12-14","compra":171.85,"venta":172.05},{"fecha":"2022-12-15","compra":172.19,"venta":172.39},{"fecha":"2022-12-16","compra":172.5,"venta":172.7},{"fecha":"2022-12-19","compra":173.4,"venta":173.6},{"fecha":"2022-12-21","compra":174.08,"venta":174.28},{"fecha":"2022-12-22","compra":174.33,"venta":174.53},{"fecha":"2022-12-23","compra":174.64,"venta":174.84},{"fecha":"2022-12-26","compra":174.64,"venta":175.8},{"fecha":"2022-12-27","compra":175.85,"venta":176.05},{"fecha":"2022-12-28","compra":176.2,"venta":176.4},{"fecha":"2022-12-29","compra":176.58,"venta":176.78},{"fecha":"2022-12-30","compra":176.96,"venta":177.16}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}