{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":83.95,"venta":84.15},{"fecha":"2021-01-05","compra":84.61,"venta":84.81},{"fecha":"2021-01-06","compra":84.71,"venta":84.91},{"fecha":"2021-01-07","compra":84.8,"venta":85},{"fecha":"2021-01-08","compra":84.92,"venta":85.12},{"fecha":"2021-01-11","compra":85.17,"venta":85.37},{"fecha":"2021-01-12","compra":85.27,"venta":85.47},{"fecha":"2021-01-13","compra":85.35,"venta":85.55},{"fecha":"2021-01-14","compra":85.44,"venta":85.64},{"fecha":"2021-01-15","compra":85.54,"venta":85.74},{"fecha":"2021-01-18","compra":85.54,"venta":85.74},{"fecha":"2021-01-19","compra":85.91,"venta":86.21},{"fecha":"2021-01-20","compra":86.15,"venta":86.35},{"fecha":"2021-01-21","compra":86.23,"venta":86.43},{"fecha":"2021-01-22","compra":86.37,"venta":86.57},{"fecha":"2021-01-25","compra":86.7,"venta":86.9},{"fecha":"2021-01-26","compra":86.81,"venta":87.02},{"fecha":"2021-01-27","compra":86.91,"venta":87.11},{"fecha":"2021-01-28","compra":87,"venta":87.2},{"fecha":"2021-01-29","compra":87.13,"venta":87.33},{"fecha":"2021-02-01","compra":87.4,"venta":87.6},{"fecha":"2021-02-02","compra":87.5,"venta":87.7},{"fecha":"2021-02-03","compra":87.6,"venta":87.8},{"fecha":"2021-02-04","compra":87.71,"venta":87.91},{"fecha":"2021-02-05","compra":87.8,"venta":88},{"fecha":"2021-02-08","compra":87.97,"venta":88.17},{"fecha":"2021-02-09","compra":88.06,"venta":88.26},{"fecha":"2021-02-10","compra":88.16,"venta":88.36},{"fecha":"2021-02-11","compra":88.25,"venta":88.45},{"fecha":"2021-02-12","compra":88.34,"venta":88.54},{"fecha":"2021-02-17","compra":88.74,"venta":88.94},{"fecha":"2021-02-18","compra":88.74,"venta":88.94},{"fecha":"2021-02-19","compra":88.94,"venta":89.14},{"fecha":"2021-02-22","compra":89.23,"venta":89.43},{"fecha":"2021-02-23","compra":89.53,"venta":89.53},{"fecha":"2021-02-24","compra":89.48,"venta":89.68},{"fecha":"2021-02-25","compra":89.55,"venta":89.75},{"fecha":"2021-02-26","compra":89.63,"venta":89.83},{"fecha":"2021-03-01","compra":89.89,"venta":90.09},{"fecha":"2021-03-02","compra":89.95,"venta":90.15},{"fecha":"2021-03-03","compra":90.03,"venta":90.23},{"fecha":"2021-03-04","compra":90.09,"venta":90.29},{"fecha":"2021-03-05","compra":90.17,"venta":90.37},{"fecha":"2021-03-08","compra":90.37,"venta":90.57},{"fecha":"2021-03-09","compra":90.46,"venta":90.66},{"fecha":"2021-03-10","compra":90.52,"venta":90.72},{"fecha":"2021-03-11","compra":90.58,"venta":90.78},{"fecha":"2021-03-12","compra":90.65,"venta":90.85},{"fecha":"2021-03-15","compra":90.86,"venta":91.06},{"fecha":"2021-03-16","compra":90.93,"venta":91.13},{"fecha":"2021-03-17","compra":91,"venta":91.2},{"fecha":"2021-03-18","compra":91.1,"venta":91.3},{"fecha":"2021-03-19","compra":91.16,"venta":91.36},{"fecha":"2021-03-22","compra":91.37,"venta":91.57},{"fecha":"2021-03-23","compra":91.44,"venta":91.64},{"fecha":"2021-03-25","compra":91.57,"venta":91.77},{"fecha":"2021-03-26","compra":91.64,"venta":91.84},{"fecha":"2021-03-29","compra":91.71,"venta":91.91},{"fecha":"2021-03-30","compra":91.76,"venta":91.96},{"fecha":"2021-03-31","compra":91.8,"venta":92},{"fecha":"2021-04-01","compra":91.8,"venta":92},{"fecha":"2021-04-05","compra":92.04,"venta":92.24},{"fecha":"2021-04-06","compra":92.08,"venta":92.28},{"fecha":"2021-04-07","compra":92.13,"venta":92.33},{"fecha":"2021-04-08","compra":92.18,"venta":92.38},{"fecha":"2021-04-09","compra":92.18,"venta":92.44},{"fecha":"2021-04-12","compra":92.38,"venta":92.58},{"fecha":"2021-04-13","compra":92.42,"venta":92.62},{"fecha":"2021-04-14","compra":92.47,"venta":92.67},{"fecha":"2021-04-15","compra":92.52,"venta":92.72},{"fecha":"2021-04-16","compra":92.61,"venta":92.81},{"fecha":"2021-04-19","compra":92.72,"venta":92.92},{"fecha":"2021-04-20","compra":92.77,"venta":92.97},{"fecha":"2021-04-21","compra":92.83,"venta":93.03},{"fecha":"2021-04-22","compra":92.87,"venta":93.07},{"fecha":"2021-04-23","compra":92.82,"venta":93.12},{"fecha":"2021-04-26","compra":93.07,"venta":93.27},{"fecha":"2021-04-27","compra":93.13,"venta":93.33},{"fecha":"2021-04-28","compra":93.24,"venta":93.44},{"fecha":"2021-04-29","compra":93.3,"venta":93.5},{"fecha":"2021-04-30","compra":93.36,"venta":93.56},{"fecha":"2021-05-03","compra":93.47,"venta":93.67},{"fecha":"2021-05-04","compra":93.51,"venta":93.71},{"fecha":"2021-05-05","compra":93.55,"venta":93.75},{"fecha":"2021-05-06","compra":93.79,"venta":93.79},{"fecha":"2021-05-07","compra":93.64,"venta":93.84},{"fecha":"2021-05-10","compra":93.73,"venta":93.93},{"fecha":"2021-05-11","compra":93.75,"venta":93.95},{"fecha":"2021-05-12","compra":93.78,"venta":93.98},{"fecha":"2021-05-13","compra":93.81,"venta":94.01},{"fecha":"2021-05-14","compra":93.84,"venta":94.04},{"fecha":"2021-05-17","compra":93.93,"venta":94.13},{"fecha":"2021-05-18","compra":93.96,"venta":94.16},{"fecha":"2021-05-19","compra":94,"venta":94.2},{"fecha":"2021-05-20","compra":94.04,"venta":94.24},{"fecha":"2021-05-21","compra":94.07,"venta":94.27},{"fecha":"2021-05-26","compra":94.28,"venta":94.48},{"fecha":"2021-05-27","compra":94.33,"venta":94.53},{"fecha":"2021-05-28","compra":94.36,"venta":94.56},{"fecha":"2021-05-31","compra":94.53,"venta":94.73},{"fecha":"2021-06-01","compra":94.53,"venta":94.73},{"fecha":"2021-06-02","compra":94.57,"venta":94.77},{"fecha":"2021-06-03","compra":94.61,"venta":94.81},{"fecha":"2021-06-04","compra":94.66,"venta":94.86},{"fecha":"2021-06-07","compra":94.78,"venta":94.98},{"fecha":"2021-06-08","compra":94.81,"venta":95.01},{"fecha":"2021-06-09","compra":94.85,"venta":95.05},{"fecha":"2021-06-10","compra":94.91,"venta":95.11},{"fecha":"2021-06-11","compra":94.93,"venta":95.13},{"fecha":"2021-06-14","compra":95.05,"venta":95.25},{"fecha":"2021-06-15","compra":95.1,"venta":95.3},{"fecha":"2021-06-16","compra":95.11,"venta":95.31},{"fecha":"2021-06-17","compra":95.17,"venta":95.37},{"fecha":"2021-06-18","compra":95.17,"venta":95.37},{"fecha":"2021-06-22","compra":95.29,"venta":95.49},{"fecha":"2021-06-23","compra":95.33,"venta":95.53},{"fecha":"2021-06-24","compra":95.35,"venta":95.55},{"fecha":"2021-06-25","compra":95.4,"venta":95.6},{"fecha":"2021-06-28","compra":95.4,"venta":95.6},{"fecha":"2021-06-29","compra":95.51,"venta":95.71},{"fecha":"2021-06-30","compra":95.52,"venta":95.72},{"fecha":"2021-07-01","compra":95.56,"venta":95.76},{"fecha":"2021-07-02","compra":95.59,"venta":95.79},{"fecha":"2021-07-05","compra":95.68,"venta":95.88},{"fecha":"2021-07-06","compra":95.71,"venta":95.91},{"fecha":"2021-07-07","compra":95.74,"venta":95.94},{"fecha":"2021-07-08","compra":95.79,"venta":95.99},{"fecha":"2021-07-12","compra":95.89,"venta":96.09},{"fecha":"2021-07-13","compra":96.02,"venta":96.12},{"fecha":"2021-07-14","compra":96.06,"venta":96.16},{"fecha":"2021-07-15","compra":95.98,"venta":96.18},{"fecha":"2021-07-16","compra":96.02,"venta":96.22},{"fecha":"2021-07-19","compra":96.11,"venta":96.31},{"fecha":"2021-07-20","compra":96.14,"venta":96.34},{"fecha":"2021-07-21","compra":96.16,"venta":96.36},{"fecha":"2021-07-22","compra":96.21,"venta":96.41},{"fecha":"2021-07-23","compra":96.22,"venta":96.42},{"fecha":"2021-07-26","compra":96.34,"venta":96.54},{"fecha":"2021-07-27","compra":96.37,"venta":96.57},{"fecha":"2021-07-28","compra":96.41,"venta":96.61},{"fecha":"2021-07-29","compra":96.44,"venta":96.64},{"fecha":"2021-07-30","compra":96.49,"venta":96.69},{"fecha":"2021-08-02","compra":96.59,"venta":96.79},{"fecha":"2021-08-03","compra":96.61,"venta":96.81},{"fecha":"2021-08-04","compra":96.63,"venta":96.83},{"fecha":"2021-08-05","compra":96.69,"venta":96.89},{"fecha":"2021-08-06","compra":96.7,"venta":96.9},{"fecha":"2021-08-09","compra":96.8,"venta":97},{"fecha":"2021-08-10","compra":96.8,"venta":97.03},{"fecha":"2021-08-11","compra":96.84,"venta":97.04},{"fecha":"2021-08-12","compra":96.87,"venta":97.07},{"fecha":"2021-08-13","compra":96.91,"venta":97.11},{"fecha":"2021-08-17","compra":97.05,"venta":97.25},{"fecha":"2021-08-18","compra":97.05,"venta":97.25},{"fecha":"2021-08-19","compra":97.08,"venta":97.28},{"fecha":"2021-08-20","compra":97.11,"venta":97.31},{"fecha":"2021-08-23","compra":97.2,"venta":97.4},{"fecha":"2021-08-24","compra":97.25,"venta":97.45},{"fecha":"2021-08-25","compra":97.28,"venta":97.48},{"fecha":"2021-08-26","compra":97.36,"venta":97.56},{"fecha":"2021-08-27","compra":97.36,"venta":97.56},{"fecha":"2021-08-30","compra":97.52,"venta":97.72},{"fecha":"2021-08-31","compra":97.54,"venta":97.74},{"fecha":"2021-09-01","compra":97.58,"venta":97.78},{"fecha":"2021-09-02","compra":97.63,"venta":97.83},{"fecha":"2021-09-03","compra":97.66,"venta":97.86},{"fecha":"2021-09-06","compra":97.75,"venta":97.95},{"fecha":"2021-09-07","compra":97.79,"venta":97.99},{"fecha":"2021-09-08","compra":97.81,"venta":98.01},{"fecha":"2021-09-09","compra":97.86,"venta":98.06},{"fecha":"2021-09-10","compra":97.09,"venta":98.09},{"fecha":"2021-09-13","compra":98.99,"venta":98.19},{"fecha":"2021-09-14","compra":98.01,"venta":98.21},{"fecha":"2021-09-15","compra":98.05,"venta":98.25},{"fecha":"2021-09-16","compra":98.1,"venta":98.3},{"fecha":"2021-09-17","compra":98.16,"venta":98.36},{"fecha":"2021-09-20","compra":98.26,"venta":98.46},{"fecha":"2021-09-21","compra":98.27,"venta":98.47},{"fecha":"2021-09-22","compra":98.29,"venta":98.49},{"fecha":"2021-09-23","compra":98.34,"venta":98.54},{"fecha":"2021-09-24","compra":98.36,"venta":98.56},{"fecha":"2021-09-27","compra":98.43,"venta":98.63},{"fecha":"2021-09-28","compra":98.46,"venta":98.66},{"fecha":"2021-09-29","compra":98.52,"venta":98.72},{"fecha":"2021-09-30","compra":98.54,"venta":98.74},{"fecha":"2021-10-01","compra":98.59,"venta":98.79},{"fecha":"2021-10-04","compra":98.66,"venta":98.86},{"fecha":"2021-10-05","compra":98.69,"venta":98.89},{"fecha":"2021-10-06","compra":98.72,"venta":98.92},{"fecha":"2021-10-07","compra":98.74,"venta":98.94},{"fecha":"2021-10-12","compra":98.89,"venta":99.09},{"fecha":"2021-10-13","compra":99.02,"venta":99.12},{"fecha":"2021-10-14","compra":99.02,"venta":99.16},{"fecha":"2021-10-15","compra":98.96,"venta":99.16},{"fecha":"2021-10-18","compra":99.09,"venta":99.29},{"fecha":"2021-10-19","compra":99.11,"venta":99.31},{"fecha":"2021-10-20","compra":99.15,"venta":99.35},{"fecha":"2021-10-21","compra":99.17,"venta":99.37},{"fecha":"2021-10-22","compra":99.22,"venta":99.42},{"fecha":"2021-10-25","compra":99.28,"venta":99.48},{"fecha":"2021-10-26","compra":99.36,"venta":99.56},{"fecha":"2021-10-27","compra":99.45,"venta":99.65},{"fecha":"2021-10-28","compra":99.49,"venta":99.69},{"fecha":"2021-10-29","compra":99.53,"venta":99.73},{"fecha":"2021-11-01","compra":99.61,"venta":99.81},{"fecha":"2021-11-02","compra":99.66,"venta":99.86},{"fecha":"2021-11-03","compra":99.71,"venta":99.91},{"fecha":"2021-11-04","compra":99.76,"venta":99.96},{"fecha":"2021-11-05","compra":99.74,"venta":99.94},{"fecha":"2021-11-08","compra":99.88,"venta":100.08},{"fecha":"2021-11-09","compra":99.91,"venta":100.11},{"fecha":"2021-11-10","compra":99.94,"venta":100.14},{"fecha":"2021-11-11","compra":99.97,"venta":100.17},{"fecha":"2021-11-12","compra":100.02,"venta":100.22},{"fecha":"2021-11-15","compra":100.07,"venta":100.27},{"fecha":"2021-11-16","compra":100.09,"venta":100.29},{"fecha":"2021-11-17","compra":100.15,"venta":100.35},{"fecha":"2021-11-18","compra":100.21,"venta":100.41},{"fecha":"2021-11-19","compra":100.26,"venta":100.46},{"fecha":"2021-11-23","compra":100.37,"venta":100.57},{"fecha":"2021-11-24","compra":100.42,"venta":100.62},{"fecha":"2021-11-25","compra":100.48,"venta":100.68},{"fecha":"2021-11-26","compra":100.6,"venta":100.8},{"fecha":"2021-11-29","compra":100.74,"venta":100.94},{"fecha":"2021-11-30","compra":100.76,"venta":100.96},{"fecha":"2021-12-01","compra":100.8,"venta":101},{"fecha":"2021-12-02","compra":100.9,"venta":101.1},{"fecha":"2021-12-03","compra":100.96,"venta":101.16},{"fecha":"2021-12-06","compra":101.08,"venta":101.28},{"fecha":"2021-12-07","compra":101.22,"venta":101.42},{"fecha":"2021-12-09","compra":101.34,"venta":101.54},{"fecha":"2021-12-10","compra":101.35,"venta":101.55},{"fecha":"2021-12-13","compra":101.5,"venta":101.7},{"fecha":"2021-12-14","compra":101.58,"venta":101.78},{"fecha":"2021-12-15","compra":101.62,"venta":101.82},{"fecha":"2021-12-16","compra":101.7,"venta":101.9},{"fecha":"2021-12-17","compra":101.78,"venta":101.98},{"fecha":"2021-12-20","compra":101.93,"venta":102.13},{"fecha":"2021-12-21","compra":102.05,"venta":102.25},{"fecha":"2021-12-22","compra":102.06,"venta":102.26},{"fecha":"2021-12-23","compra":102.1,"venta":102.3},{"fecha":"2021-12-24","compra":102.1,"venta":102.3},{"fecha":"2021-12-27","compra":102.34,"venta":102.54},{"fecha":"2021-12-28","compra":102.42,"venta":102.62},{"fecha":"2021-12-29","compra":102.48,"venta":102.68},{"fecha":"2021-12-30","compra":102.52,"venta":102.72},{"fecha":"2021-12-31","compra":102.52,"venta":102.72}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}