{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":59.69,"venta":59.89},{"fecha":"2020-01-02","compra":59.62,"venta":59.82},{"fecha":"2020-01-03","compra":59.62,"venta":59.82},{"fecha":"2020-01-06","compra":59.62,"venta":59.82},{"fecha":"2020-01-07","compra":59.62,"venta":59.82},{"fecha":"2020-01-08","compra":59.62,"venta":59.82},{"fecha":"2020-01-09","compra":59.62,"venta":59.82},{"fecha":"2020-01-10","compra":59.62,"venta":59.82},{"fecha":"2020-01-13","compra":59.75,"venta":59.95},{"fecha":"2020-01-14","compra":59.86,"venta":60.06},{"fecha":"2020-01-15","compra":59.75,"venta":59.95},{"fecha":"2020-01-16","compra":59.78,"venta":59.98},{"fecha":"2020-01-17","compra":59.8,"venta":60},{"fecha":"2020-01-20","compra":59.86,"venta":60.06},{"fecha":"2020-01-21","compra":59.9,"venta":60.1},{"fecha":"2020-01-22","compra":59.87,"venta":60.07},{"fecha":"2020-01-23","compra":59.88,"venta":60.08},{"fecha":"2020-01-24","compra":59.89,"venta":60.09},{"fecha":"2020-01-27","compra":59.97,"venta":60.17},{"fecha":"2020-01-28","compra":59.98,"venta":60.18},{"fecha":"2020-01-29","compra":60.03,"venta":60.23},{"fecha":"2020-01-30","compra":60.05,"venta":60.25},{"fecha":"2020-01-31","compra":60.15,"venta":60.35},{"fecha":"2020-02-03","compra":60.27,"venta":60.47},{"fecha":"2020-02-04","compra":60.38,"venta":60.58},{"fecha":"2020-02-05","compra":60.39,"venta":60.59},{"fecha":"2020-02-06","compra":60.49,"venta":60.69},{"fecha":"2020-02-07","compra":60.58,"venta":60.78},{"fecha":"2020-02-10","compra":60.78,"venta":60.98},{"fecha":"2020-02-11","compra":60.92,"venta":61.12},{"fecha":"2020-02-12","compra":61.03,"venta":61.23},{"fecha":"2020-02-13","compra":61.19,"venta":61.39},{"fecha":"2020-02-14","compra":61.26,"venta":61.46},{"fecha":"2020-02-17","compra":61.47,"venta":61.67},{"fecha":"2020-02-18","compra":61.46,"venta":61.66},{"fecha":"2020-02-19","compra":61.53,"venta":61.73},{"fecha":"2020-02-20","compra":61.59,"venta":61.79},{"fecha":"2020-02-21","compra":61.64,"venta":61.84},{"fecha":"2020-02-24","compra":61.64,"venta":61.84},{"fecha":"2020-02-25","compra":61.64,"venta":61.84},{"fecha":"2020-02-26","compra":61.89,"venta":62.09},{"fecha":"2020-02-27","compra":61.94,"venta":62.14},{"fecha":"2020-02-28","compra":62.01,"venta":62.21},{"fecha":"2020-03-02","compra":62.06,"venta":62.26},{"fecha":"2020-03-03","compra":62.11,"venta":62.31},{"fecha":"2020-03-04","compra":62.16,"venta":62.36},{"fecha":"2020-03-05","compra":62.22,"venta":62.42},{"fecha":"2020-03-06","compra":62.28,"venta":62.48},{"fecha":"2020-03-09","compra":62.33,"venta":62.53},{"fecha":"2020-03-10","compra":62.39,"venta":62.59},{"fecha":"2020-03-11","compra":62.47,"venta":62.67},{"fecha":"2020-03-12","compra":62.62,"venta":62.82},{"fecha":"2020-03-13","compra":62.7,"venta":62.9},{"fecha":"2020-03-16","compra":62.84,"venta":63.04},{"fecha":"2020-03-17","compra":62.98,"venta":63.18},{"fecha":"2020-03-18","compra":63.13,"venta":63.33},{"fecha":"2020-03-19","compra":63.35,"venta":63.55},{"fecha":"2020-03-20","compra":63.57,"venta":63.77},{"fecha":"2020-03-23","compra":63.57,"venta":63.77},{"fecha":"2020-03-24","compra":63.57,"venta":63.77},{"fecha":"2020-03-25","compra":63.85,"venta":64.05},{"fecha":"2020-03-26","compra":64.03,"venta":64.23},{"fecha":"2020-03-27","compra":64.21,"venta":64.41},{"fecha":"2020-03-30","compra":64.27,"venta":64.47},{"fecha":"2020-03-31","compra":64.27,"venta":64.47},{"fecha":"2020-04-01","compra":64.33,"venta":64.53},{"fecha":"2020-04-02","compra":64.52,"venta":64.72},{"fecha":"2020-04-03","compra":64.71,"venta":64.91},{"fecha":"2020-04-06","compra":64.79,"venta":64.99},{"fecha":"2020-04-07","compra":64.87,"venta":65.07},{"fecha":"2020-04-08","compra":64.96,"venta":65.16},{"fecha":"2020-04-09","compra":64.96,"venta":65.16},{"fecha":"2020-04-10","compra":64.96,"venta":65.16},{"fecha":"2020-04-13","compra":65.18,"venta":65.38},{"fecha":"2020-04-14","compra":65.3,"venta":65.5},{"fecha":"2020-04-15","compra":65.42,"venta":65.62},{"fecha":"2020-04-16","compra":65.54,"venta":65.74},{"fecha":"2020-04-17","compra":65.66,"venta":65.86},{"fecha":"2020-04-20","compra":65.78,"venta":65.98},{"fecha":"2020-04-21","compra":65.89,"venta":66.09},{"fecha":"2020-04-22","compra":66.03,"venta":66.23},{"fecha":"2020-04-23","compra":66.12,"venta":66.32},{"fecha":"2020-04-24","compra":66.23,"venta":66.43},{"fecha":"2020-04-27","compra":66.33,"venta":66.53},{"fecha":"2020-04-28","compra":66.43,"venta":66.63},{"fecha":"2020-04-29","compra":66.55,"venta":66.75},{"fecha":"2020-04-30","compra":66.64,"venta":66.84},{"fecha":"2020-05-01","compra":66.64,"venta":66.84},{"fecha":"2020-05-04","compra":66.73,"venta":66.93},{"fecha":"2020-05-05","compra":66.8,"venta":67},{"fecha":"2020-05-06","compra":66.9,"venta":67.1},{"fecha":"2020-05-07","compra":66.99,"venta":67.19},{"fecha":"2020-05-08","compra":67.07,"venta":67.27},{"fecha":"2020-05-11","compra":67.17,"venta":67.37},{"fecha":"2020-05-12","compra":67.26,"venta":67.46},{"fecha":"2020-05-13","compra":67.34,"venta":67.54},{"fecha":"2020-05-14","compra":67.44,"venta":67.64},{"fecha":"2020-05-15","compra":67.53,"venta":67.73},{"fecha":"2020-05-18","compra":67.62,"venta":67.82},{"fecha":"2020-05-19","compra":67.7,"venta":67.9},{"fecha":"2020-05-20","compra":67.8,"venta":68},{"fecha":"2020-05-21","compra":67.89,"venta":68.09},{"fecha":"2020-05-22","compra":67.98,"venta":68.18},{"fecha":"2020-05-25","compra":67.98,"venta":68.18},{"fecha":"2020-05-26","compra":68.07,"venta":68.27},{"fecha":"2020-05-27","compra":68.16,"venta":68.36},{"fecha":"2020-05-28","compra":68.25,"venta":68.45},{"fecha":"2020-05-29","compra":68.34,"venta":68.54},{"fecha":"2020-06-01","compra":68.43,"venta":68.63},{"fecha":"2020-06-02","compra":68.51,"venta":68.71},{"fecha":"2020-06-03","compra":68.61,"venta":68.81},{"fecha":"2020-06-04","compra":68.7,"venta":68.9},{"fecha":"2020-06-05","compra":68.79,"venta":68.99},{"fecha":"2020-06-08","compra":68.88,"venta":69.08},{"fecha":"2020-06-09","compra":68.97,"venta":69.17},{"fecha":"2020-06-10","compra":69.06,"venta":69.26},{"fecha":"2020-06-11","compra":69.11,"venta":69.31},{"fecha":"2020-06-12","compra":69.17,"venta":69.37},{"fecha":"2020-06-15","compra":69.17,"venta":69.37},{"fecha":"2020-06-16","compra":69.41,"venta":69.61},{"fecha":"2020-06-17","compra":69.47,"venta":69.67},{"fecha":"2020-06-18","compra":69.54,"venta":69.74},{"fecha":"2020-06-19","compra":69.6,"venta":69.8},{"fecha":"2020-06-22","compra":69.77,"venta":69.97},{"fecha":"2020-06-23","compra":69.83,"venta":70.03},{"fecha":"2020-06-24","compra":69.9,"venta":70.1},{"fecha":"2020-06-25","compra":69.96,"venta":70.16},{"fecha":"2020-06-26","compra":70.02,"venta":70.22},{"fecha":"2020-06-29","compra":70.2,"venta":70.4},{"fecha":"2020-06-30","compra":70.26,"venta":70.46},{"fecha":"2020-07-01","compra":70.32,"venta":70.52},{"fecha":"2020-07-02","compra":70.38,"venta":70.58},{"fecha":"2020-07-03","compra":70.44,"venta":70.64},{"fecha":"2020-07-06","compra":70.62,"venta":70.82},{"fecha":"2020-07-07","compra":70.67,"venta":70.87},{"fecha":"2020-07-08","compra":70.74,"venta":70.94},{"fecha":"2020-07-09","compra":70.74,"venta":70.94},{"fecha":"2020-07-10","compra":70.74,"venta":70.94},{"fecha":"2020-07-13","compra":71.04,"venta":71.24},{"fecha":"2020-07-14","compra":71.1,"venta":71.3},{"fecha":"2020-07-15","compra":71.16,"venta":71.36},{"fecha":"2020-07-16","compra":71.22,"venta":71.42},{"fecha":"2020-07-17","compra":71.28,"venta":71.48},{"fecha":"2020-07-20","compra":71.46,"venta":71.66},{"fecha":"2020-07-21","compra":71.52,"venta":71.72},{"fecha":"2020-07-22","compra":71.58,"venta":71.78},{"fecha":"2020-07-23","compra":71.64,"venta":71.84},{"fecha":"2020-07-24","compra":71.7,"venta":71.9},{"fecha":"2020-07-27","compra":71.88,"venta":72.08},{"fecha":"2020-07-28","compra":71.94,"venta":72.14},{"fecha":"2020-07-29","compra":72,"venta":72.2},{"fecha":"2020-07-30","compra":72.06,"venta":72.26},{"fecha":"2020-07-31","compra":72.12,"venta":72.32},{"fecha":"2020-08-03","compra":72.32,"venta":72.52},{"fecha":"2020-08-04","compra":72.37,"venta":72.57},{"fecha":"2020-08-05","compra":72.42,"venta":72.62},{"fecha":"2020-08-06","compra":72.5,"venta":72.7},{"fecha":"2020-08-07","compra":72.57,"venta":72.77},{"fecha":"2020-08-10","compra":72.75,"venta":72.95},{"fecha":"2020-08-11","compra":72.8,"venta":73},{"fecha":"2020-08-12","compra":72.85,"venta":73.05},{"fecha":"2020-08-13","compra":72.91,"venta":73.11},{"fecha":"2020-08-14","compra":72.96,"venta":73.16},{"fecha":"2020-08-17","compra":72.96,"venta":73.16},{"fecha":"2020-08-18","compra":73.2,"venta":73.4},{"fecha":"2020-08-19","compra":73.28,"venta":73.48},{"fecha":"2020-08-20","compra":73.33,"venta":73.53},{"fecha":"2020-08-21","compra":73.38,"venta":73.58},{"fecha":"2020-08-24","compra":73.53,"venta":73.73},{"fecha":"2020-08-25","compra":73.61,"venta":73.81},{"fecha":"2020-08-26","compra":73.66,"venta":73.86},{"fecha":"2020-08-27","compra":73.94,"venta":73.94},{"fecha":"2020-08-28","compra":73.8,"venta":74},{"fecha":"2020-08-31","compra":73.98,"venta":74.18},{"fecha":"2020-09-01","compra":74.05,"venta":74.25},{"fecha":"2020-09-02","compra":74.12,"venta":74.32},{"fecha":"2020-09-03","compra":74.18,"venta":74.38},{"fecha":"2020-09-04","compra":74.24,"venta":74.44},{"fecha":"2020-09-07","compra":74.45,"venta":74.65},{"fecha":"2020-09-08","compra":74.51,"venta":74.71},{"fecha":"2020-09-09","compra":74.57,"venta":74.77},{"fecha":"2020-09-10","compra":74.64,"venta":74.84},{"fecha":"2020-09-11","compra":74.71,"venta":74.91},{"fecha":"2020-09-14","compra":74.92,"venta":75.12},{"fecha":"2020-09-15","compra":74.99,"venta":75.19},{"fecha":"2020-09-16","compra":75.05,"venta":75.25},{"fecha":"2020-09-17","compra":75.12,"venta":75.32},{"fecha":"2020-09-18","compra":75.18,"venta":75.38},{"fecha":"2020-09-21","compra":75.39,"venta":75.59},{"fecha":"2020-09-22","compra":75.45,"venta":75.65},{"fecha":"2020-09-23","compra":75.52,"venta":75.72},{"fecha":"2020-09-24","compra":75.58,"venta":75.78},{"fecha":"2020-09-25","compra":75.65,"venta":75.85},{"fecha":"2020-09-28","compra":75.86,"venta":76.06},{"fecha":"2020-09-29","compra":75.92,"venta":76.12},{"fecha":"2020-09-30","compra":75.98,"venta":76.18},{"fecha":"2020-10-01","compra":76.05,"venta":76.25},{"fecha":"2020-10-02","compra":76.75,"venta":76.95},{"fecha":"2020-10-05","compra":76.86,"venta":77.06},{"fecha":"2020-10-06","compra":76.88,"venta":77.08},{"fecha":"2020-10-07","compra":76.91,"venta":77.11},{"fecha":"2020-10-08","compra":76.91,"venta":77.11},{"fecha":"2020-10-09","compra":76.95,"venta":77.15},{"fecha":"2020-10-12","compra":76.95,"venta":77.15},{"fecha":"2020-10-13","compra":77.23,"venta":77.43},{"fecha":"2020-10-14","compra":77.28,"venta":77.48},{"fecha":"2020-10-15","compra":77.27,"venta":77.47},{"fecha":"2020-10-16","compra":77.32,"venta":77.52},{"fecha":"2020-10-19","compra":77.38,"venta":77.58},{"fecha":"2020-10-20","compra":77.48,"venta":77.68},{"fecha":"2020-10-21","compra":77.55,"venta":77.75},{"fecha":"2020-10-22","compra":77.88,"venta":78.08},{"fecha":"2020-10-23","compra":77.93,"venta":78.13},{"fecha":"2020-10-26","compra":78.06,"venta":78.26},{"fecha":"2020-10-27","compra":78.1,"venta":78.3},{"fecha":"2020-10-28","compra":78.11,"venta":78.31},{"fecha":"2020-10-29","compra":78.1,"venta":78.3},{"fecha":"2020-10-30","compra":78.12,"venta":78.32},{"fecha":"2020-11-02","compra":78.49,"venta":78.69},{"fecha":"2020-11-03","compra":78.7,"venta":78.9},{"fecha":"2020-11-04","compra":78.83,"venta":79.03},{"fecha":"2020-11-05","compra":78.1,"venta":79.1},{"fecha":"2020-11-06","compra":78.1,"venta":79.1},{"fecha":"2020-11-09","compra":79.15,"venta":79.35},{"fecha":"2020-11-10","compra":79.23,"venta":79.43},{"fecha":"2020-11-11","compra":79.29,"venta":79.49},{"fecha":"2020-11-12","compra":79.36,"venta":79.56},{"fecha":"2020-11-13","compra":79.55,"venta":79.75},{"fecha":"2020-11-16","compra":79.77,"venta":79.97},{"fecha":"2020-11-17","compra":79.84,"venta":80.04},{"fecha":"2020-11-18","compra":79.95,"venta":80.15},{"fecha":"2020-11-19","compra":80.08,"venta":80.28},{"fecha":"2020-11-20","compra":80.15,"venta":80.35},{"fecha":"2020-11-23","compra":80.15,"venta":80.35},{"fecha":"2020-11-24","compra":80.5,"venta":80.7},{"fecha":"2020-11-25","compra":80.59,"venta":80.79},{"fecha":"2020-11-26","compra":80.69,"venta":80.89},{"fecha":"2020-11-27","compra":80.87,"venta":81.07},{"fecha":"2020-11-30","compra":81.11,"venta":81.31},{"fecha":"2020-12-01","compra":81.23,"venta":81.43},{"fecha":"2020-12-02","compra":81.29,"venta":81.49},{"fecha":"2020-12-03","compra":81.36,"venta":81.56},{"fecha":"2020-12-04","compra":81.45,"venta":81.65},{"fecha":"2020-12-07","compra":81.45,"venta":81.65},{"fecha":"2020-12-08","compra":81.45,"venta":81.65},{"fecha":"2020-12-09","compra":81.84,"venta":82.04},{"fecha":"2020-12-10","compra":81.84,"venta":82.13},{"fecha":"2020-12-11","compra":82.01,"venta":82.21},{"fecha":"2020-12-14","compra":82.25,"venta":82.45},{"fecha":"2020-12-15","compra":82.33,"venta":82.53},{"fecha":"2020-12-16","compra":82.42,"venta":82.62},{"fecha":"2020-12-17","compra":82.51,"venta":82.71},{"fecha":"2020-12-18","compra":82.64,"venta":82.84},{"fecha":"2020-12-21","compra":82.95,"venta":83.15},{"fecha":"2020-12-22","compra":83.05,"venta":83.25},{"fecha":"2020-12-23","compra":83.16,"venta":83.36},{"fecha":"2020-12-24","compra":83.16,"venta":83.36},{"fecha":"2020-12-25","compra":83.16,"venta":83.36},{"fecha":"2020-12-28","compra":83.7,"venta":83.9},{"fecha":"2020-12-29","compra":83.83,"venta":84.03},{"fecha":"2020-12-30","compra":83.95,"venta":84.15},{"fecha":"2020-12-31","compra":83.95,"venta":84.15}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}