{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2019,"soloDiasHabiles":true,"puntos":[{"fecha":"2019-01-01","compra":37.5,"venta":37.7},{"fecha":"2019-01-02","compra":37.45,"venta":37.65},{"fecha":"2019-01-03","compra":37.25,"venta":37.45},{"fecha":"2019-01-04","compra":37.17,"venta":37.37},{"fecha":"2019-01-07","compra":37.11,"venta":37.31},{"fecha":"2019-01-08","compra":37.4,"venta":37.6},{"fecha":"2019-01-09","compra":37.17,"venta":37.37},{"fecha":"2019-01-10","compra":36.88,"venta":37.08},{"fecha":"2019-01-11","compra":36.7,"venta":36.9},{"fecha":"2019-01-14","compra":36.8,"venta":37},{"fecha":"2019-01-15","compra":36.9,"venta":37.1},{"fecha":"2019-01-16","compra":36.3,"venta":37.5},{"fecha":"2019-01-17","compra":37.51,"venta":37.71},{"fecha":"2019-01-18","compra":37.38,"venta":37.58},{"fecha":"2019-01-21","compra":37.5,"venta":37.7},{"fecha":"2019-01-22","compra":37.33,"venta":37.53},{"fecha":"2019-01-23","compra":37.36,"venta":37.56},{"fecha":"2019-01-24","compra":37.2,"venta":37.4},{"fecha":"2019-01-25","compra":36.83,"venta":37.03},{"fecha":"2019-01-28","compra":36.95,"venta":37.15},{"fecha":"2019-01-29","compra":37.5,"venta":37.7},{"fecha":"2019-01-30","compra":37.31,"venta":37.51},{"fecha":"2019-01-31","compra":37.15,"venta":37.35},{"fecha":"2019-02-01","compra":36.97,"venta":37.17},{"fecha":"2019-02-04","compra":36.99,"venta":37.19},{"fecha":"2019-02-05","compra":37,"venta":37.2},{"fecha":"2019-02-06","compra":37.32,"venta":37.52},{"fecha":"2019-02-07","compra":37.62,"venta":37.82},{"fecha":"2019-02-08","compra":37.65,"venta":37.85},{"fecha":"2019-02-11","compra":37.71,"venta":37.91},{"fecha":"2019-02-12","compra":37.79,"venta":37.99},{"fecha":"2019-02-13","compra":38.02,"venta":38.22},{"fecha":"2019-02-14","compra":38.02,"venta":38.22},{"fecha":"2019-02-15","compra":38.42,"venta":38.62},{"fecha":"2019-02-18","compra":38.6,"venta":38.8},{"fecha":"2019-02-19","compra":39.07,"venta":39.27},{"fecha":"2019-02-20","compra":39.47,"venta":39.67},{"fecha":"2019-02-21","compra":39.33,"venta":39.53},{"fecha":"2019-02-22","compra":39.02,"venta":39.22},{"fecha":"2019-02-25","compra":38.85,"venta":39.05},{"fecha":"2019-02-26","compra":38.67,"venta":38.87},{"fecha":"2019-02-27","compra":38.62,"venta":38.82},{"fecha":"2019-02-28","compra":38.95,"venta":39.15},{"fecha":"2019-03-01","compra":39.61,"venta":39.81},{"fecha":"2019-03-04","compra":39.61,"venta":39.81},{"fecha":"2019-03-05","compra":39.61,"venta":39.81},{"fecha":"2019-03-06","compra":40.55,"venta":40.75},{"fecha":"2019-03-07","compra":42.3,"venta":42.5},{"fecha":"2019-03-08","compra":41,"venta":41.2},{"fecha":"2019-03-11","compra":41.1,"venta":41.3},{"fecha":"2019-03-12","compra":41.3,"venta":41.5},{"fecha":"2019-03-13","compra":41,"venta":41.2},{"fecha":"2019-03-14","compra":40.57,"venta":40.77},{"fecha":"2019-03-15","compra":39.8,"venta":40},{"fecha":"2019-03-18","compra":39.8,"venta":40},{"fecha":"2019-03-19","compra":40.3,"venta":40.5},{"fecha":"2019-03-20","compra":40.65,"venta":40.85},{"fecha":"2019-03-21","compra":40.85,"venta":41.05},{"fecha":"2019-03-22","compra":41.6,"venta":41.8},{"fecha":"2019-03-25","compra":41.88,"venta":42.08},{"fecha":"2019-03-26","compra":42.44,"venta":42.64},{"fecha":"2019-03-27","compra":43.67,"venta":43.87},{"fecha":"2019-03-28","compra":43.43,"venta":43.63},{"fecha":"2019-03-29","compra":43.15,"venta":43.35},{"fecha":"2019-04-01","compra":42.51,"venta":42.71},{"fecha":"2019-04-02","compra":42.51,"venta":42.71},{"fecha":"2019-04-03","compra":42.67,"venta":42.87},{"fecha":"2019-04-04","compra":43.21,"venta":43.41},{"fecha":"2019-04-05","compra":43.73,"venta":43.93},{"fecha":"2019-04-08","compra":43.5,"venta":43.7},{"fecha":"2019-04-09","compra":43.15,"venta":43.35},{"fecha":"2019-04-10","compra":42.81,"venta":43.01},{"fecha":"2019-04-11","compra":42.55,"venta":42.75},{"fecha":"2019-04-12","compra":41.98,"venta":42.18},{"fecha":"2019-04-15","compra":41.42,"venta":41.62},{"fecha":"2019-04-16","compra":42.19,"venta":42.39},{"fecha":"2019-04-17","compra":41.7,"venta":41.9},{"fecha":"2019-04-18","compra":41.7,"venta":41.9},{"fecha":"2019-04-19","compra":41.7,"venta":41.9},{"fecha":"2019-04-22","compra":42.28,"venta":42.48},{"fecha":"2019-04-23","compra":42.2,"venta":42.4},{"fecha":"2019-04-24","compra":43.75,"venta":43.95},{"fecha":"2019-04-25","compra":44.7,"venta":44.9},{"fecha":"2019-04-26","compra":45.77,"venta":45.97},{"fecha":"2019-04-29","compra":44.13,"venta":44.33},{"fecha":"2019-04-30","compra":43.95,"venta":44.15},{"fecha":"2019-05-01","compra":43.95,"venta":44.15},{"fecha":"2019-05-02","compra":44.6,"venta":44.8},{"fecha":"2019-05-03","compra":44.24,"venta":44.44},{"fecha":"2019-05-06","compra":44.45,"venta":44.65},{"fecha":"2019-05-07","compra":45.13,"venta":45.33},{"fecha":"2019-05-08","compra":44.9,"venta":45.1},{"fecha":"2019-05-09","compra":45.05,"venta":45.25},{"fecha":"2019-05-10","compra":44.6,"venta":44.8},{"fecha":"2019-05-13","compra":44.9,"venta":45.1},{"fecha":"2019-05-14","compra":44.77,"venta":44.97},{"fecha":"2019-05-15","compra":44.8,"venta":45},{"fecha":"2019-05-16","compra":44.59,"venta":44.79},{"fecha":"2019-05-17","compra":44.8,"venta":45},{"fecha":"2019-05-20","compra":44.99,"venta":45.19},{"fecha":"2019-05-21","compra":44.57,"venta":44.77},{"fecha":"2019-05-22","compra":44.7,"venta":44.9},{"fecha":"2019-05-23","compra":44.89,"venta":45.09},{"fecha":"2019-05-24","compra":44.62,"venta":44.82},{"fecha":"2019-05-27","compra":44.65,"venta":44.85},{"fecha":"2019-05-28","compra":44.49,"venta":44.69},{"fecha":"2019-05-29","compra":44.25,"venta":44.45},{"fecha":"2019-05-30","compra":44.35,"venta":44.55},{"fecha":"2019-05-31","compra":44.56,"venta":44.76},{"fecha":"2019-06-03","compra":44.67,"venta":44.87},{"fecha":"2019-06-04","compra":44.51,"venta":44.71},{"fecha":"2019-06-05","compra":44.7,"venta":44.9},{"fecha":"2019-06-06","compra":44.73,"venta":44.93},{"fecha":"2019-06-07","compra":44.65,"venta":44.85},{"fecha":"2019-06-10","compra":44.7,"venta":44.9},{"fecha":"2019-06-11","compra":44.5,"venta":44.7},{"fecha":"2019-06-12","compra":43.47,"venta":43.67},{"fecha":"2019-06-13","compra":43.17,"venta":43.37},{"fecha":"2019-06-14","compra":43.77,"venta":43.97},{"fecha":"2019-06-17","compra":43.77,"venta":43.97},{"fecha":"2019-06-18","compra":43.28,"venta":43.48},{"fecha":"2019-06-19","compra":43.1,"venta":43.3},{"fecha":"2019-06-20","compra":43.1,"venta":43.3},{"fecha":"2019-06-21","compra":42.59,"venta":42.79},{"fecha":"2019-06-24","compra":42.24,"venta":42.44},{"fecha":"2019-06-25","compra":42.18,"venta":42.38},{"fecha":"2019-06-26","compra":42.53,"venta":42.73},{"fecha":"2019-06-27","compra":42.5,"venta":42.7},{"fecha":"2019-06-28","compra":42.26,"venta":42.46},{"fecha":"2019-07-01","compra":42.17,"venta":42.37},{"fecha":"2019-07-02","compra":42,"venta":42.2},{"fecha":"2019-07-03","compra":41.83,"venta":42.03},{"fecha":"2019-07-04","compra":41.61,"venta":41.81},{"fecha":"2019-07-05","compra":41.65,"venta":41.85},{"fecha":"2019-07-08","compra":41.65,"venta":41.85},{"fecha":"2019-07-09","compra":41.65,"venta":41.85},{"fecha":"2019-07-10","compra":41.62,"venta":41.82},{"fecha":"2019-07-11","compra":41.5,"venta":41.7},{"fecha":"2019-07-12","compra":41.4,"venta":41.6},{"fecha":"2019-07-15","compra":42.2,"venta":42.4},{"fecha":"2019-07-16","compra":42.46,"venta":42.66},{"fecha":"2019-07-17","compra":42.3,"venta":42.5},{"fecha":"2019-07-18","compra":42.25,"venta":42.45},{"fecha":"2019-07-19","compra":42.22,"venta":42.42},{"fecha":"2019-07-22","compra":42.25,"venta":42.45},{"fecha":"2019-07-23","compra":42.46,"venta":42.66},{"fecha":"2019-07-24","compra":42.67,"venta":42.87},{"fecha":"2019-07-25","compra":43.17,"venta":43.37},{"fecha":"2019-07-26","compra":43.15,"venta":43.35},{"fecha":"2019-07-29","compra":43.63,"venta":43.83},{"fecha":"2019-07-30","compra":43.73,"venta":43.93},{"fecha":"2019-07-31","compra":43.68,"venta":43.88},{"fecha":"2019-08-01","compra":44.16,"venta":44.36},{"fecha":"2019-08-02","compra":44.45,"venta":44.65},{"fecha":"2019-08-05","compra":45.29,"venta":45.49},{"fecha":"2019-08-06","compra":45.1,"venta":45.3},{"fecha":"2019-08-07","compra":45.39,"venta":45.59},{"fecha":"2019-08-08","compra":45.02,"venta":45.22},{"fecha":"2019-08-09","compra":45.05,"venta":45.25},{"fecha":"2019-08-12","compra":52.8,"venta":53},{"fecha":"2019-08-13","compra":55.6,"venta":55.8},{"fecha":"2019-08-14","compra":60.2,"venta":60.4},{"fecha":"2019-08-15","compra":57.05,"venta":57.25},{"fecha":"2019-08-16","compra":54.8,"venta":55},{"fecha":"2019-08-19","compra":54.8,"venta":55},{"fecha":"2019-08-20","compra":54.55,"venta":54.75},{"fecha":"2019-08-21","compra":54.82,"venta":55.02},{"fecha":"2019-08-22","compra":54.89,"venta":55.09},{"fecha":"2019-08-23","compra":54.95,"venta":55.15},{"fecha":"2019-08-26","compra":55.09,"venta":55.29},{"fecha":"2019-08-27","compra":56.1,"venta":56.3},{"fecha":"2019-08-28","compra":57.9,"venta":58.1},{"fecha":"2019-08-29","compra":57.7,"venta":57.9},{"fecha":"2019-08-30","compra":59.31,"venta":59.51},{"fecha":"2019-09-02","compra":55.8,"venta":56},{"fecha":"2019-09-03","compra":55.78,"venta":55.98},{"fecha":"2019-09-04","compra":55.8,"venta":56},{"fecha":"2019-09-05","compra":55.81,"venta":56.01},{"fecha":"2019-09-06","compra":55.62,"venta":55.82},{"fecha":"2019-09-09","compra":55.82,"venta":56.02},{"fecha":"2019-09-10","compra":55.81,"venta":56.01},{"fecha":"2019-09-11","compra":55.98,"venta":56.18},{"fecha":"2019-09-12","compra":55.9,"venta":56.1},{"fecha":"2019-09-13","compra":55.91,"venta":56.11},{"fecha":"2019-09-16","compra":56.08,"venta":56.28},{"fecha":"2019-09-17","compra":56.3,"venta":56.5},{"fecha":"2019-09-18","compra":56.32,"venta":56.52},{"fecha":"2019-09-19","compra":56.37,"venta":56.57},{"fecha":"2019-09-20","compra":56.47,"venta":56.67},{"fecha":"2019-09-23","compra":56.72,"venta":56.92},{"fecha":"2019-09-24","compra":56.67,"venta":56.87},{"fecha":"2019-09-25","compra":56.85,"venta":57.05},{"fecha":"2019-09-26","compra":57.01,"venta":57.21},{"fecha":"2019-09-27","compra":57.12,"venta":57.32},{"fecha":"2019-09-30","compra":57.39,"venta":57.59},{"fecha":"2019-10-01","compra":57.54,"venta":57.64},{"fecha":"2019-10-02","compra":57.62,"venta":57.82},{"fecha":"2019-10-03","compra":57.53,"venta":57.73},{"fecha":"2019-10-04","compra":57.53,"venta":57.73},{"fecha":"2019-10-07","compra":57.64,"venta":57.84},{"fecha":"2019-10-08","compra":57.65,"venta":57.85},{"fecha":"2019-10-09","compra":57.79,"venta":57.99},{"fecha":"2019-10-10","compra":57.78,"venta":57.98},{"fecha":"2019-10-11","compra":57.85,"venta":58.05},{"fecha":"2019-10-14","compra":57.85,"venta":58.05},{"fecha":"2019-10-15","compra":58.07,"venta":58.27},{"fecha":"2019-10-16","compra":58.15,"venta":58.35},{"fecha":"2019-10-17","compra":58.12,"venta":58.32},{"fecha":"2019-10-18","compra":58.15,"venta":58.35},{"fecha":"2019-10-21","compra":58.31,"venta":58.51},{"fecha":"2019-10-22","compra":58.45,"venta":58.65},{"fecha":"2019-10-23","compra":58.8,"venta":59},{"fecha":"2019-10-24","compra":59.25,"venta":59.45},{"fecha":"2019-10-25","compra":59.8,"venta":60},{"fecha":"2019-10-28","compra":59.3,"venta":59.5},{"fecha":"2019-10-29","compra":59.27,"venta":59.47},{"fecha":"2019-10-30","compra":59.52,"venta":59.72},{"fecha":"2019-10-31","compra":59.47,"venta":59.67},{"fecha":"2019-11-01","compra":59.55,"venta":59.75},{"fecha":"2019-11-04","compra":59.5,"venta":59.7},{"fecha":"2019-11-05","compra":59.45,"venta":59.65},{"fecha":"2019-11-06","compra":59.45,"venta":59.65},{"fecha":"2019-11-07","compra":59.4,"venta":59.6},{"fecha":"2019-11-08","compra":59.3,"venta":59.5},{"fecha":"2019-11-11","compra":59.75,"venta":59.95},{"fecha":"2019-11-12","compra":59.5,"venta":59.7},{"fecha":"2019-11-13","compra":59.52,"venta":59.72},{"fecha":"2019-11-14","compra":59.52,"venta":59.72},{"fecha":"2019-11-15","compra":59.47,"venta":59.67},{"fecha":"2019-11-18","compra":59.47,"venta":59.67},{"fecha":"2019-11-19","compra":59.49,"venta":59.69},{"fecha":"2019-11-20","compra":59.53,"venta":59.73},{"fecha":"2019-11-21","compra":59.6,"venta":59.8},{"fecha":"2019-11-22","compra":59.57,"venta":59.77},{"fecha":"2019-11-25","compra":59.51,"venta":59.71},{"fecha":"2019-11-26","compra":59.74,"venta":59.94},{"fecha":"2019-11-27","compra":59.57,"venta":59.77},{"fecha":"2019-11-28","compra":59.65,"venta":59.85},{"fecha":"2019-11-29","compra":59.74,"venta":59.94},{"fecha":"2019-12-02","compra":59.78,"venta":59.98},{"fecha":"2019-12-03","compra":59.73,"venta":59.93},{"fecha":"2019-12-04","compra":59.68,"venta":59.88},{"fecha":"2019-12-05","compra":59.79,"venta":59.99},{"fecha":"2019-12-06","compra":59.74,"venta":59.94},{"fecha":"2019-12-09","compra":59.75,"venta":59.95},{"fecha":"2019-12-10","compra":59.65,"venta":59.85},{"fecha":"2019-12-11","compra":59.62,"venta":59.82},{"fecha":"2019-12-12","compra":59.62,"venta":59.82},{"fecha":"2019-12-13","compra":59.62,"venta":59.82},{"fecha":"2019-12-16","compra":59.63,"venta":59.82},{"fecha":"2019-12-17","compra":59.62,"venta":59.82},{"fecha":"2019-12-18","compra":59.62,"venta":59.82},{"fecha":"2019-12-19","compra":59.62,"venta":59.82},{"fecha":"2019-12-20","compra":59.62,"venta":59.82},{"fecha":"2019-12-23","compra":59.79,"venta":59.99},{"fecha":"2019-12-24","compra":59.79,"venta":59.99},{"fecha":"2019-12-25","compra":59.79,"venta":59.99},{"fecha":"2019-12-26","compra":59.69,"venta":59.89},{"fecha":"2019-12-27","compra":59.63,"venta":59.83},{"fecha":"2019-12-30","compra":59.69,"venta":59.89},{"fecha":"2019-12-31","compra":59.69,"venta":59.89}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}