{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2018,"soloDiasHabiles":true,"puntos":[{"fecha":"2018-01-01","compra":18.62,"venta":18.67},{"fecha":"2018-01-02","compra":18.41,"venta":18.43},{"fecha":"2018-01-03","compra":18.45,"venta":18.48},{"fecha":"2018-01-04","compra":18.63,"venta":18.65},{"fecha":"2018-01-05","compra":18.88,"venta":18.92},{"fecha":"2018-01-08","compra":19.03,"venta":19.05},{"fecha":"2018-01-09","compra":18.93,"venta":18.99},{"fecha":"2018-01-10","compra":18.63,"venta":18.65},{"fecha":"2018-01-11","compra":18.72,"venta":18.73},{"fecha":"2018-01-12","compra":18.7,"venta":18.71},{"fecha":"2018-01-15","compra":18.75,"venta":18.76},{"fecha":"2018-01-16","compra":18.9,"venta":18.92},{"fecha":"2018-01-17","compra":18.87,"venta":18.88},{"fecha":"2018-01-18","compra":18.89,"venta":18.9},{"fecha":"2018-01-19","compra":19.01,"venta":19.01},{"fecha":"2018-01-22","compra":19.17,"venta":19.17},{"fecha":"2018-01-23","compra":19.36,"venta":19.37},{"fecha":"2018-01-24","compra":19.67,"venta":19.69},{"fecha":"2018-01-25","compra":19.58,"venta":19.62},{"fecha":"2018-01-26","compra":19.58,"venta":19.59},{"fecha":"2018-01-29","compra":19.6,"venta":19.61},{"fecha":"2018-01-30","compra":19.65,"venta":19.66},{"fecha":"2018-01-31","compra":19.66,"venta":19.67},{"fecha":"2018-02-01","compra":19.37,"venta":19.4},{"fecha":"2018-02-02","compra":19.49,"venta":19.52},{"fecha":"2018-02-05","compra":19.49,"venta":19.5},{"fecha":"2018-02-06","compra":19.58,"venta":19.61},{"fecha":"2018-02-07","compra":19.71,"venta":19.71},{"fecha":"2018-02-08","compra":19.97,"venta":20},{"fecha":"2018-02-09","compra":19.98,"venta":20},{"fecha":"2018-02-12","compra":19.98,"venta":20},{"fecha":"2018-02-13","compra":19.98,"venta":20},{"fecha":"2018-02-14","compra":19.91,"venta":19.93},{"fecha":"2018-02-15","compra":19.67,"venta":19.69},{"fecha":"2018-02-16","compra":19.78,"venta":19.8},{"fecha":"2018-02-19","compra":19.88,"venta":19.9},{"fecha":"2018-02-20","compra":19.87,"venta":19.9},{"fecha":"2018-02-21","compra":19.92,"venta":19.95},{"fecha":"2018-02-22","compra":19.97,"venta":19.98},{"fecha":"2018-02-23","compra":20,"venta":20},{"fecha":"2018-02-26","compra":20.19,"venta":20.21},{"fecha":"2018-02-27","compra":20.24,"venta":20.26},{"fecha":"2018-02-28","compra":20.13,"venta":20.14},{"fecha":"2018-03-01","compra":20.17,"venta":20.18},{"fecha":"2018-03-02","compra":20.29,"venta":20.32},{"fecha":"2018-03-05","compra":20.22,"venta":20.24},{"fecha":"2018-03-06","compra":20.33,"venta":20.36},{"fecha":"2018-03-07","compra":20.42,"venta":20.43},{"fecha":"2018-03-08","compra":20.37,"venta":20.39},{"fecha":"2018-03-09","compra":20.26,"venta":20.27},{"fecha":"2018-03-12","compra":20.22,"venta":20.22},{"fecha":"2018-03-13","compra":20.23,"venta":20.24},{"fecha":"2018-03-14","compra":20.25,"venta":20.26},{"fecha":"2018-03-15","compra":20.33,"venta":20.37},{"fecha":"2018-03-16","compra":20.19,"venta":20.21},{"fecha":"2018-03-19","compra":20.21,"venta":20.22},{"fecha":"2018-03-20","compra":20.21,"venta":20.22},{"fecha":"2018-03-21","compra":20.21,"venta":20.22},{"fecha":"2018-03-22","compra":20.21,"venta":20.22},{"fecha":"2018-03-23","compra":20.21,"venta":20.22},{"fecha":"2018-03-26","compra":20.21,"venta":20.22},{"fecha":"2018-03-27","compra":20.21,"venta":20.22},{"fecha":"2018-03-28","compra":20.21,"venta":20.22},{"fecha":"2018-03-29","compra":20.21,"venta":20.22},{"fecha":"2018-03-30","compra":20.21,"venta":20.22},{"fecha":"2018-04-02","compra":20.21,"venta":20.22},{"fecha":"2018-04-03","compra":20.21,"venta":20.22},{"fecha":"2018-04-04","compra":20.21,"venta":20.22},{"fecha":"2018-04-05","compra":20.21,"venta":20.22},{"fecha":"2018-04-06","compra":20.21,"venta":20.22},{"fecha":"2018-04-09","compra":19,"venta":20},{"fecha":"2018-04-10","compra":20,"venta":20},{"fecha":"2018-04-11","compra":20.07,"venta":20.17},{"fecha":"2018-04-12","compra":20.11,"venta":20.21},{"fecha":"2018-04-13","compra":20,"venta":20},{"fecha":"2018-04-16","compra":20.12,"venta":20.22},{"fecha":"2018-04-17","compra":20.08,"venta":20.18},{"fecha":"2018-04-18","compra":20.04,"venta":20.14},{"fecha":"2018-04-19","compra":20.06,"venta":20.16},{"fecha":"2018-04-20","compra":20.09,"venta":20.19},{"fecha":"2018-04-23","compra":20.22,"venta":20.26},{"fecha":"2018-04-24","compra":20,"venta":20},{"fecha":"2018-04-25","compra":20.15,"venta":20.25},{"fecha":"2018-04-26","compra":20,"venta":20},{"fecha":"2018-04-27","compra":20,"venta":20},{"fecha":"2018-04-30","compra":20,"venta":20},{"fecha":"2018-05-01","compra":20,"venta":20},{"fecha":"2018-05-02","compra":21,"venta":21},{"fecha":"2018-05-03","compra":22,"venta":23},{"fecha":"2018-05-04","compra":21.7,"venta":21.8},{"fecha":"2018-05-07","compra":21.86,"venta":21.96},{"fecha":"2018-05-08","compra":22,"venta":22},{"fecha":"2018-05-09","compra":22.62,"venta":22.72},{"fecha":"2018-05-10","compra":22.59,"venta":22.69},{"fecha":"2018-05-11","compra":23,"venta":23},{"fecha":"2018-05-14","compra":24,"venta":24.99},{"fecha":"2018-05-15","compra":23,"venta":24},{"fecha":"2018-05-16","compra":23.69,"venta":24.29},{"fecha":"2018-05-17","compra":23.72,"venta":24.32},{"fecha":"2018-05-18","compra":23,"venta":24},{"fecha":"2018-05-21","compra":23.39,"venta":24.39},{"fecha":"2018-05-22","compra":23.28,"venta":24.28},{"fecha":"2018-05-23","compra":23.46,"venta":24.46},{"fecha":"2018-05-24","compra":23.8,"venta":24.6},{"fecha":"2018-05-25","compra":23.8,"venta":24.6},{"fecha":"2018-05-28","compra":24.61,"venta":24.71},{"fecha":"2018-05-29","compra":24.74,"venta":24.84},{"fecha":"2018-05-30","compra":24.83,"venta":24.93},{"fecha":"2018-05-31","compra":24.86,"venta":24.96},{"fecha":"2018-06-01","compra":24.89,"venta":24.98},{"fecha":"2018-06-04","compra":24.87,"venta":24.97},{"fecha":"2018-06-05","compra":24.86,"venta":24.96},{"fecha":"2018-06-06","compra":24.8,"venta":24.9},{"fecha":"2018-06-07","compra":24.89,"venta":24.99},{"fecha":"2018-06-08","compra":25.21,"venta":25.31},{"fecha":"2018-06-11","compra":25.9,"venta":26},{"fecha":"2018-06-12","compra":25.65,"venta":25.75},{"fecha":"2018-06-13","compra":25.91,"venta":26.01},{"fecha":"2018-06-14","compra":27.6,"venta":27.7},{"fecha":"2018-06-15","compra":28.25,"venta":28.35},{"fecha":"2018-06-18","compra":27.48,"venta":27.58},{"fecha":"2018-06-19","compra":27.66,"venta":27.76},{"fecha":"2018-06-20","compra":27.66,"venta":27.76},{"fecha":"2018-06-21","compra":27.4,"venta":27.5},{"fecha":"2018-06-22","compra":26.91,"venta":27.01},{"fecha":"2018-06-25","compra":26.99,"venta":27.09},{"fecha":"2018-06-26","compra":27.01,"venta":27.11},{"fecha":"2018-06-27","compra":27.34,"venta":27.44},{"fecha":"2018-06-28","compra":27.97,"venta":28.07},{"fecha":"2018-06-29","compra":28.75,"venta":28.85},{"fecha":"2018-07-02","compra":28.2,"venta":28.3},{"fecha":"2018-07-03","compra":27.7,"venta":27.8},{"fecha":"2018-07-04","compra":28.03,"venta":28.13},{"fecha":"2018-07-05","compra":27.95,"venta":28.05},{"fecha":"2018-07-06","compra":27.8,"venta":27.9},{"fecha":"2018-07-09","compra":27.8,"venta":27.9},{"fecha":"2018-07-10","compra":27.27,"venta":27.37},{"fecha":"2018-07-11","compra":27.29,"venta":27.39},{"fecha":"2018-07-12","compra":27.13,"venta":27.23},{"fecha":"2018-07-13","compra":27.11,"venta":27.21},{"fecha":"2018-07-16","compra":27.26,"venta":27.36},{"fecha":"2018-07-17","compra":27.41,"venta":27.51},{"fecha":"2018-07-18","compra":27.5,"venta":27.6},{"fecha":"2018-07-19","compra":27.66,"venta":27.76},{"fecha":"2018-07-20","compra":27.48,"venta":27.58},{"fecha":"2018-07-23","compra":27.52,"venta":27.62},{"fecha":"2018-07-24","compra":27.38,"venta":27.48},{"fecha":"2018-07-25","compra":27.28,"venta":27.39},{"fecha":"2018-07-26","compra":27.31,"venta":27.41},{"fecha":"2018-07-27","compra":27.23,"venta":27.33},{"fecha":"2018-07-30","compra":27.16,"venta":27.26},{"fecha":"2018-07-31","compra":27.31,"venta":27.41},{"fecha":"2018-08-01","compra":27.43,"venta":27.53},{"fecha":"2018-08-02","compra":27.35,"venta":27.45},{"fecha":"2018-08-03","compra":27.19,"venta":27.29},{"fecha":"2018-08-06","compra":27.23,"venta":27.33},{"fecha":"2018-08-07","compra":27.3,"venta":27.4},{"fecha":"2018-08-08","compra":27.55,"venta":27.65},{"fecha":"2018-08-09","compra":28.01,"venta":28.11},{"fecha":"2018-08-10","compra":29.15,"venta":29.25},{"fecha":"2018-08-13","compra":29.83,"venta":29.93},{"fecha":"2018-08-14","compra":29.51,"venta":29.61},{"fecha":"2018-08-15","compra":29.9,"venta":30},{"fecha":"2018-08-16","compra":29.74,"venta":29.84},{"fecha":"2018-08-17","compra":29.75,"venta":29.85},{"fecha":"2018-08-20","compra":29.75,"venta":29.85},{"fecha":"2018-08-21","compra":29.9,"venta":30},{"fecha":"2018-08-22","compra":30.15,"venta":30.25},{"fecha":"2018-08-23","compra":30.39,"venta":30.49},{"fecha":"2018-08-24","compra":30.8,"venta":30.9},{"fecha":"2018-08-27","compra":30.87,"venta":30.97},{"fecha":"2018-08-28","compra":31.25,"venta":31.35},{"fecha":"2018-08-29","compra":33.9,"venta":34},{"fecha":"2018-08-30","compra":37.5,"venta":37.6},{"fecha":"2018-08-31","compra":36.65,"venta":36.85},{"fecha":"2018-09-03","compra":37.2,"venta":37.4},{"fecha":"2018-09-04","compra":38.68,"venta":38.88},{"fecha":"2018-09-05","compra":38.2,"venta":38.4},{"fecha":"2018-09-06","compra":37,"venta":37},{"fecha":"2018-09-07","compra":36.79,"venta":36.99},{"fecha":"2018-09-10","compra":37.18,"venta":37.38},{"fecha":"2018-09-11","compra":37.74,"venta":37.94},{"fecha":"2018-09-12","compra":38.05,"venta":38.25},{"fecha":"2018-09-13","compra":39.35,"venta":39.55},{"fecha":"2018-09-14","compra":39.66,"venta":39.86},{"fecha":"2018-09-17","compra":39.33,"venta":39.53},{"fecha":"2018-09-18","compra":39.53,"venta":39.73},{"fecha":"2018-09-19","compra":39.01,"venta":39},{"fecha":"2018-09-20","compra":38,"venta":38.2},{"fecha":"2018-09-21","compra":36.95,"venta":37.15},{"fecha":"2018-09-24","compra":37.1,"venta":37.3},{"fecha":"2018-09-25","compra":37.9,"venta":38.1},{"fecha":"2018-09-26","compra":38.31,"venta":38.51},{"fecha":"2018-09-27","compra":39.5,"venta":39.7},{"fecha":"2018-09-28","compra":41.05,"venta":41.25},{"fecha":"2018-10-01","compra":39.4,"venta":39.6},{"fecha":"2018-10-02","compra":37.9,"venta":38.1},{"fecha":"2018-10-03","compra":37.49,"venta":37.69},{"fecha":"2018-10-04","compra":38.1,"venta":38.3},{"fecha":"2018-10-05","compra":37.64,"venta":37.84},{"fecha":"2018-10-08","compra":37.22,"venta":37.42},{"fecha":"2018-10-09","compra":36.92,"venta":37.12},{"fecha":"2018-10-10","compra":37.05,"venta":37.25},{"fecha":"2018-10-11","compra":36.37,"venta":36.57},{"fecha":"2018-10-12","compra":36.55,"venta":36.75},{"fecha":"2018-10-15","compra":36.55,"venta":36.75},{"fecha":"2018-10-16","compra":35.8,"venta":36},{"fecha":"2018-10-17","compra":35.98,"venta":36.18},{"fecha":"2018-10-18","compra":36.45,"venta":36.65},{"fecha":"2018-10-19","compra":36.34,"venta":36.54},{"fecha":"2018-10-22","compra":36.26,"venta":36.46},{"fecha":"2018-10-23","compra":36.39,"venta":36.59},{"fecha":"2018-10-24","compra":36.8,"venta":37},{"fecha":"2018-10-25","compra":36.59,"venta":36.79},{"fecha":"2018-10-26","compra":36.64,"venta":36.84},{"fecha":"2018-10-29","compra":36.7,"venta":36.9},{"fecha":"2018-10-30","compra":36.51,"venta":36.71},{"fecha":"2018-10-31","compra":35.75,"venta":35.95},{"fecha":"2018-11-01","compra":35.47,"venta":35.67},{"fecha":"2018-11-02","compra":35.29,"venta":35.49},{"fecha":"2018-11-05","compra":35.45,"venta":35.65},{"fecha":"2018-11-06","compra":35.45,"venta":35.65},{"fecha":"2018-11-07","compra":35.47,"venta":35.67},{"fecha":"2018-11-08","compra":35.3,"venta":35.5},{"fecha":"2018-11-09","compra":35.2,"venta":35.4},{"fecha":"2018-11-12","compra":35.38,"venta":35.58},{"fecha":"2018-11-13","compra":35.85,"venta":36.05},{"fecha":"2018-11-14","compra":35.7,"venta":35.9},{"fecha":"2018-11-15","compra":35.85,"venta":36.05},{"fecha":"2018-11-16","compra":35.73,"venta":35.93},{"fecha":"2018-11-19","compra":35.73,"venta":35.93},{"fecha":"2018-11-20","compra":35.98,"venta":36.18},{"fecha":"2018-11-21","compra":36.06,"venta":36.26},{"fecha":"2018-11-22","compra":36.3,"venta":36.5},{"fecha":"2018-11-23","compra":37.4,"venta":37.6},{"fecha":"2018-11-26","compra":38.85,"venta":39.05},{"fecha":"2018-11-27","compra":38.35,"venta":38.55},{"fecha":"2018-11-28","compra":38.26,"venta":38.46},{"fecha":"2018-11-29","compra":37.52,"venta":37.72},{"fecha":"2018-11-30","compra":37.52,"venta":37.72},{"fecha":"2018-12-03","compra":36.3,"venta":36.5},{"fecha":"2018-12-04","compra":37.2,"venta":37.4},{"fecha":"2018-12-05","compra":37.25,"venta":37.45},{"fecha":"2018-12-06","compra":37.5,"venta":37.7},{"fecha":"2018-12-07","compra":37.2,"venta":37.4},{"fecha":"2018-12-10","compra":37.46,"venta":37.66},{"fecha":"2018-12-11","compra":37.61,"venta":37.81},{"fecha":"2018-12-12","compra":37.39,"venta":37.59},{"fecha":"2018-12-13","compra":37.63,"venta":37.83},{"fecha":"2018-12-14","compra":37.97,"venta":38.17},{"fecha":"2018-12-17","compra":38.06,"venta":38.26},{"fecha":"2018-12-18","compra":38.06,"venta":38.26},{"fecha":"2018-12-19","compra":38.17,"venta":38.37},{"fecha":"2018-12-20","compra":37.85,"venta":38.05},{"fecha":"2018-12-21","compra":37.78,"venta":37.98},{"fecha":"2018-12-24","compra":37.78,"venta":37.98},{"fecha":"2018-12-25","compra":37.78,"venta":37.98},{"fecha":"2018-12-26","compra":38.4,"venta":38.6},{"fecha":"2018-12-27","compra":38.1,"venta":38.3},{"fecha":"2018-12-28","compra":37.5,"venta":37.7},{"fecha":"2018-12-31","compra":37.5,"venta":37.7}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}