{"version":"1","currency":"ARS","data":{"tipo":"mayorista","anio":2017,"soloDiasHabiles":true,"puntos":[{"fecha":"2017-01-02","compra":15.96,"venta":15.97},{"fecha":"2017-01-03","compra":15.96,"venta":15.97},{"fecha":"2017-01-04","compra":16.09,"venta":16.12},{"fecha":"2017-01-05","compra":15.98,"venta":15.99},{"fecha":"2017-01-06","compra":15.82,"venta":15.84},{"fecha":"2017-01-09","compra":15.91,"venta":15.92},{"fecha":"2017-01-10","compra":15.87,"venta":15.88},{"fecha":"2017-01-11","compra":15.87,"venta":15.88},{"fecha":"2017-01-12","compra":15.83,"venta":15.84},{"fecha":"2017-01-13","compra":15.87,"venta":15.88},{"fecha":"2017-01-16","compra":15.87,"venta":15.92},{"fecha":"2017-01-17","compra":15.92,"venta":15.93},{"fecha":"2017-01-18","compra":15.99,"venta":16},{"fecha":"2017-01-19","compra":15.92,"venta":15.92},{"fecha":"2017-01-20","compra":15.93,"venta":15.94},{"fecha":"2017-01-23","compra":15.96,"venta":15.98},{"fecha":"2017-01-24","compra":15.95,"venta":15.96},{"fecha":"2017-01-25","compra":15.97,"venta":15.98},{"fecha":"2017-01-26","compra":15.94,"venta":15.94},{"fecha":"2017-01-27","compra":15.92,"venta":15.92},{"fecha":"2017-01-30","compra":15.94,"venta":15.94},{"fecha":"2017-01-31","compra":15.92,"venta":15.92},{"fecha":"2017-02-01","compra":15.81,"venta":15.82},{"fecha":"2017-02-02","compra":15.69,"venta":15.71},{"fecha":"2017-02-03","compra":15.64,"venta":15.65},{"fecha":"2017-02-06","compra":15.78,"venta":15.8},{"fecha":"2017-02-07","compra":15.7,"venta":15.71},{"fecha":"2017-02-08","compra":15.7,"venta":15.7},{"fecha":"2017-02-09","compra":15.63,"venta":15.64},{"fecha":"2017-02-10","compra":15.55,"venta":15.56},{"fecha":"2017-02-13","compra":15.5,"venta":15.51},{"fecha":"2017-02-14","compra":15.49,"venta":15.5},{"fecha":"2017-02-15","compra":15.38,"venta":15.4},{"fecha":"2017-02-16","compra":15.44,"venta":15.46},{"fecha":"2017-02-17","compra":15.69,"venta":15.7},{"fecha":"2017-02-20","compra":15.67,"venta":15.75},{"fecha":"2017-02-21","compra":15.6,"venta":15.62},{"fecha":"2017-02-22","compra":15.58,"venta":15.6},{"fecha":"2017-02-23","compra":15.52,"venta":15.53},{"fecha":"2017-02-24","compra":15.5,"venta":15.5},{"fecha":"2017-02-27","compra":15.5,"venta":15.5},{"fecha":"2017-02-28","compra":15.5,"venta":15.5},{"fecha":"2017-03-01","compra":15.43,"venta":15.45},{"fecha":"2017-03-02","compra":15.42,"venta":15.43},{"fecha":"2017-03-03","compra":15.45,"venta":15.47},{"fecha":"2017-03-06","compra":15.5,"venta":15.5},{"fecha":"2017-03-07","compra":15.57,"venta":15.62},{"fecha":"2017-03-08","compra":15.66,"venta":15.67},{"fecha":"2017-03-09","compra":15.55,"venta":15.57},{"fecha":"2017-03-10","compra":15.49,"venta":15.5},{"fecha":"2017-03-13","compra":15.56,"venta":15.57},{"fecha":"2017-03-14","compra":15.56,"venta":15.56},{"fecha":"2017-03-15","compra":15.59,"venta":15.59},{"fecha":"2017-03-16","compra":15.54,"venta":15.55},{"fecha":"2017-03-17","compra":15.57,"venta":15.59},{"fecha":"2017-03-20","compra":15.65,"venta":15.66},{"fecha":"2017-03-21","compra":15.61,"venta":15.63},{"fecha":"2017-03-22","compra":15.64,"venta":15.64},{"fecha":"2017-03-23","compra":15.62,"venta":15.62},{"fecha":"2017-03-24","compra":15.62,"venta":15.62},{"fecha":"2017-03-27","compra":15.59,"venta":15.59},{"fecha":"2017-03-28","compra":15.56,"venta":15.56},{"fecha":"2017-03-29","compra":15.45,"venta":15.46},{"fecha":"2017-03-30","compra":15.42,"venta":15.43},{"fecha":"2017-03-31","compra":15.4,"venta":15.42},{"fecha":"2017-04-03","compra":15.41,"venta":15.42},{"fecha":"2017-04-04","compra":15.37,"venta":15.38},{"fecha":"2017-04-05","compra":15.38,"venta":15.38},{"fecha":"2017-04-06","compra":15.41,"venta":15.41},{"fecha":"2017-04-07","compra":15.36,"venta":15.37},{"fecha":"2017-04-10","compra":15.22,"venta":15.24},{"fecha":"2017-04-11","compra":15.27,"venta":15.29},{"fecha":"2017-04-12","compra":15.19,"venta":15.21},{"fecha":"2017-04-13","compra":15.19,"venta":15.21},{"fecha":"2017-04-14","compra":15.19,"venta":15.21},{"fecha":"2017-04-17","compra":15.22,"venta":15.22},{"fecha":"2017-04-18","compra":15.29,"venta":15.32},{"fecha":"2017-04-19","compra":15.41,"venta":15.42},{"fecha":"2017-04-20","compra":15.4,"venta":15.41},{"fecha":"2017-04-21","compra":15.47,"venta":15.52},{"fecha":"2017-04-24","compra":15.41,"venta":15.42},{"fecha":"2017-04-25","compra":15.43,"venta":15.44},{"fecha":"2017-04-26","compra":15.5,"venta":15.51},{"fecha":"2017-04-27","compra":15.43,"venta":15.46},{"fecha":"2017-04-28","compra":15.41,"venta":15.42},{"fecha":"2017-05-01","compra":15.41,"venta":15.42},{"fecha":"2017-05-02","compra":15.32,"venta":15.33},{"fecha":"2017-05-03","compra":15.3,"venta":15.31},{"fecha":"2017-05-04","compra":15.33,"venta":15.34},{"fecha":"2017-05-05","compra":15.38,"venta":15.4},{"fecha":"2017-05-08","compra":15.48,"venta":15.52},{"fecha":"2017-05-09","compra":15.52,"venta":15.55},{"fecha":"2017-05-10","compra":15.52,"venta":15.54},{"fecha":"2017-05-11","compra":15.46,"venta":15.47},{"fecha":"2017-05-12","compra":15.45,"venta":15.46},{"fecha":"2017-05-15","compra":15.55,"venta":15.55},{"fecha":"2017-05-16","compra":15.59,"venta":15.61},{"fecha":"2017-05-17","compra":15.63,"venta":15.63},{"fecha":"2017-05-18","compra":16.03,"venta":16.05},{"fecha":"2017-05-19","compra":16.02,"venta":16.07},{"fecha":"2017-05-22","compra":16.2,"venta":16.21},{"fecha":"2017-05-23","compra":16.11,"venta":16.12},{"fecha":"2017-05-24","compra":16.1,"venta":16.12},{"fecha":"2017-05-25","compra":16.1,"venta":16.12},{"fecha":"2017-05-26","compra":16.03,"venta":16.04},{"fecha":"2017-05-29","compra":15.97,"venta":16.03},{"fecha":"2017-05-30","compra":16.16,"venta":16.22},{"fecha":"2017-05-31","compra":16.12,"venta":16.13},{"fecha":"2017-06-01","compra":16.07,"venta":16.09},{"fecha":"2017-06-02","compra":16.02,"venta":16.03},{"fecha":"2017-06-05","compra":16.02,"venta":16.03},{"fecha":"2017-06-06","compra":16.03,"venta":16.04},{"fecha":"2017-06-07","compra":16,"venta":16.02},{"fecha":"2017-06-08","compra":15.93,"venta":15.97},{"fecha":"2017-06-09","compra":15.93,"venta":15.94},{"fecha":"2017-06-12","compra":15.94,"venta":15.95},{"fecha":"2017-06-13","compra":15.91,"venta":15.91},{"fecha":"2017-06-14","compra":15.89,"venta":15.9},{"fecha":"2017-06-15","compra":15.99,"venta":16},{"fecha":"2017-06-16","compra":16.07,"venta":16.07},{"fecha":"2017-06-19","compra":16.16,"venta":16.18},{"fecha":"2017-06-20","compra":16.16,"venta":16.18},{"fecha":"2017-06-21","compra":16.23,"venta":16.26},{"fecha":"2017-06-22","compra":16.16,"venta":16.18},{"fecha":"2017-06-23","compra":16.2,"venta":16.2},{"fecha":"2017-06-26","compra":16.32,"venta":16.34},{"fecha":"2017-06-27","compra":16.42,"venta":16.42},{"fecha":"2017-06-28","compra":16.46,"venta":16.47},{"fecha":"2017-06-29","compra":16.51,"venta":16.53},{"fecha":"2017-06-30","compra":16.62,"venta":16.65},{"fecha":"2017-07-03","compra":16.82,"venta":16.85},{"fecha":"2017-07-04","compra":16.93,"venta":16.94},{"fecha":"2017-07-05","compra":17.15,"venta":17.17},{"fecha":"2017-07-06","compra":17.09,"venta":17.12},{"fecha":"2017-07-07","compra":16.99,"venta":17},{"fecha":"2017-07-10","compra":17.01,"venta":17.02},{"fecha":"2017-07-11","compra":17.02,"venta":17.03},{"fecha":"2017-07-12","compra":16.97,"venta":16.97},{"fecha":"2017-07-13","compra":16.97,"venta":16.97},{"fecha":"2017-07-14","compra":16.86,"venta":16.88},{"fecha":"2017-07-17","compra":16.94,"venta":16.95},{"fecha":"2017-07-18","compra":17.14,"venta":17.27},{"fecha":"2017-07-19","compra":17.15,"venta":17.18},{"fecha":"2017-07-20","compra":17.21,"venta":17.24},{"fecha":"2017-07-21","compra":17.42,"venta":17.46},{"fecha":"2017-07-24","compra":17.45,"venta":17.48},{"fecha":"2017-07-25","compra":17.49,"venta":17.52},{"fecha":"2017-07-26","compra":17.52,"venta":17.54},{"fecha":"2017-07-27","compra":17.64,"venta":17.67},{"fecha":"2017-07-28","compra":17.82,"venta":17.82},{"fecha":"2017-07-31","compra":17.66,"venta":17.67},{"fecha":"2017-08-01","compra":17.6,"venta":17.61},{"fecha":"2017-08-02","compra":17.61,"venta":17.61},{"fecha":"2017-08-03","compra":17.68,"venta":17.69},{"fecha":"2017-08-04","compra":17.69,"venta":17.7},{"fecha":"2017-08-07","compra":17.72,"venta":17.72},{"fecha":"2017-08-08","compra":17.74,"venta":17.74},{"fecha":"2017-08-09","compra":17.72,"venta":17.72},{"fecha":"2017-08-10","compra":17.72,"venta":17.73},{"fecha":"2017-08-11","compra":17.73,"venta":17.73},{"fecha":"2017-08-14","compra":17.15,"venta":17.17},{"fecha":"2017-08-15","compra":17.08,"venta":17.1},{"fecha":"2017-08-16","compra":17.22,"venta":17.24},{"fecha":"2017-08-17","compra":17.36,"venta":17.39},{"fecha":"2017-08-18","compra":17.27,"venta":17.29},{"fecha":"2017-08-21","compra":17.27,"venta":17.29},{"fecha":"2017-08-22","compra":17.23,"venta":17.24},{"fecha":"2017-08-23","compra":17.24,"venta":17.26},{"fecha":"2017-08-24","compra":17.21,"venta":17.23},{"fecha":"2017-08-25","compra":17.23,"venta":17.24},{"fecha":"2017-08-28","compra":17.25,"venta":17.26},{"fecha":"2017-08-29","compra":17.41,"venta":17.42},{"fecha":"2017-08-30","compra":17.41,"venta":17.42},{"fecha":"2017-08-31","compra":17.29,"venta":17.34},{"fecha":"2017-09-01","compra":17.28,"venta":17.3},{"fecha":"2017-09-04","compra":17.28,"venta":17.3},{"fecha":"2017-09-05","compra":17.25,"venta":17.27},{"fecha":"2017-09-06","compra":17.22,"venta":17.24},{"fecha":"2017-09-07","compra":17.21,"venta":17.22},{"fecha":"2017-09-08","compra":17.22,"venta":17.23},{"fecha":"2017-09-11","compra":17.14,"venta":17.16},{"fecha":"2017-09-12","compra":17.09,"venta":17.1},{"fecha":"2017-09-13","compra":17.08,"venta":17.09},{"fecha":"2017-09-14","compra":17,"venta":17.02},{"fecha":"2017-09-15","compra":17,"venta":17},{"fecha":"2017-09-18","compra":17.13,"venta":17.13},{"fecha":"2017-09-19","compra":17.16,"venta":17.17},{"fecha":"2017-09-20","compra":17.21,"venta":17.22},{"fecha":"2017-09-21","compra":17.29,"venta":17.29},{"fecha":"2017-09-22","compra":17.32,"venta":17.34},{"fecha":"2017-09-25","compra":17.52,"venta":17.55},{"fecha":"2017-09-26","compra":17.58,"venta":17.6},{"fecha":"2017-09-27","compra":17.53,"venta":17.6},{"fecha":"2017-09-28","compra":17.5,"venta":17.52},{"fecha":"2017-09-29","compra":17.33,"venta":17.35},{"fecha":"2017-10-02","compra":17.39,"venta":17.44},{"fecha":"2017-10-03","compra":17.43,"venta":17.44},{"fecha":"2017-10-04","compra":17.38,"venta":17.38},{"fecha":"2017-10-05","compra":17.41,"venta":17.43},{"fecha":"2017-10-06","compra":17.45,"venta":17.47},{"fecha":"2017-10-09","compra":17.45,"venta":17.48},{"fecha":"2017-10-10","compra":17.44,"venta":17.45},{"fecha":"2017-10-11","compra":17.44,"venta":17.44},{"fecha":"2017-10-12","compra":17.44,"venta":17.44},{"fecha":"2017-10-13","compra":17.35,"venta":17.37},{"fecha":"2017-10-16","compra":17.35,"venta":17.37},{"fecha":"2017-10-17","compra":17.35,"venta":17.36},{"fecha":"2017-10-18","compra":17.37,"venta":17.44},{"fecha":"2017-10-19","compra":17.46,"venta":17.48},{"fecha":"2017-10-20","compra":17.43,"venta":17.46},{"fecha":"2017-10-23","compra":17.43,"venta":17.44},{"fecha":"2017-10-24","compra":17.52,"venta":17.52},{"fecha":"2017-10-25","compra":17.51,"venta":17.52},{"fecha":"2017-10-26","compra":17.67,"venta":17.69},{"fecha":"2017-10-27","compra":17.62,"venta":17.65},{"fecha":"2017-10-30","compra":17.71,"venta":17.72},{"fecha":"2017-10-31","compra":17.67,"venta":17.69},{"fecha":"2017-11-01","compra":17.62,"venta":17.64},{"fecha":"2017-11-02","compra":17.52,"venta":17.56},{"fecha":"2017-11-03","compra":17.66,"venta":17.67},{"fecha":"2017-11-06","compra":17.66,"venta":17.67},{"fecha":"2017-11-07","compra":17.68,"venta":17.68},{"fecha":"2017-11-08","compra":17.54,"venta":17.55},{"fecha":"2017-11-09","compra":17.52,"venta":17.54},{"fecha":"2017-11-10","compra":17.52,"venta":17.52},{"fecha":"2017-11-13","compra":17.51,"venta":17.53},{"fecha":"2017-11-14","compra":17.5,"venta":17.51},{"fecha":"2017-11-15","compra":17.52,"venta":17.54},{"fecha":"2017-11-16","compra":17.52,"venta":17.54},{"fecha":"2017-11-17","compra":17.52,"venta":17.54},{"fecha":"2017-11-20","compra":17.52,"venta":17.54},{"fecha":"2017-11-21","compra":17.52,"venta":17.54},{"fecha":"2017-11-22","compra":17.52,"venta":17.54},{"fecha":"2017-11-23","compra":17.52,"venta":17.54},{"fecha":"2017-11-24","compra":17.52,"venta":17.54},{"fecha":"2017-11-27","compra":17.52,"venta":17.54},{"fecha":"2017-11-28","compra":17.52,"venta":17.54},{"fecha":"2017-11-29","compra":17.52,"venta":17.54},{"fecha":"2017-11-30","compra":17.52,"venta":17.54},{"fecha":"2017-12-01","compra":17.52,"venta":17.54},{"fecha":"2017-12-04","compra":17.52,"venta":17.54},{"fecha":"2017-12-05","compra":17.52,"venta":17.54},{"fecha":"2017-12-06","compra":17.52,"venta":17.54},{"fecha":"2017-12-07","compra":17.52,"venta":17.54},{"fecha":"2017-12-08","compra":17.52,"venta":17.54},{"fecha":"2017-12-11","compra":17.26,"venta":17.26},{"fecha":"2017-12-12","compra":17.37,"venta":17.38},{"fecha":"2017-12-13","compra":17.3,"venta":17.34},{"fecha":"2017-12-14","compra":17.45,"venta":17.47},{"fecha":"2017-12-15","compra":17.51,"venta":17.54},{"fecha":"2017-12-18","compra":17.55,"venta":17.6},{"fecha":"2017-12-19","compra":17.72,"venta":17.77},{"fecha":"2017-12-20","compra":17.77,"venta":17.79},{"fecha":"2017-12-21","compra":17.95,"venta":17.97},{"fecha":"2017-12-22","compra":18.09,"venta":18.11},{"fecha":"2017-12-25","compra":18.09,"venta":18.11},{"fecha":"2017-12-26","compra":18.34,"venta":18.36},{"fecha":"2017-12-27","compra":18.45,"venta":18.47},{"fecha":"2017-12-28","compra":19.23,"venta":19.27},{"fecha":"2017-12-29","compra":18.62,"venta":18.67}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}