{"version":"1","currency":"ARS","data":{"tipo":"cripto","anio":2026,"soloDiasHabiles":true,"puntos":[{"fecha":"2026-01-02","compra":1528.44,"venta":1547.21},{"fecha":"2026-01-05","compra":1518.42,"venta":1541.06},{"fecha":"2026-01-06","compra":1509.73,"venta":1534.43},{"fecha":"2026-01-07","compra":1515.79,"venta":1531.5},{"fecha":"2026-01-08","compra":1514.01,"venta":1534.3},{"fecha":"2026-01-09","compra":1505.06,"venta":1528.1},{"fecha":"2026-01-12","compra":1516.79,"venta":1535.08},{"fecha":"2026-01-13","compra":1517.27,"venta":1534.74},{"fecha":"2026-01-14","compra":1512.8,"venta":1532.1},{"fecha":"2026-01-15","compra":1503.61,"venta":1523.81},{"fecha":"2026-01-16","compra":1499.16,"venta":1517.73},{"fecha":"2026-01-19","compra":1515.4,"venta":1515.5},{"fecha":"2026-01-20","compra":1521,"venta":1521.1},{"fecha":"2026-01-21","compra":1516,"venta":1516.1},{"fecha":"2026-01-22","compra":1512.9,"venta":1513},{"fecha":"2026-01-23","compra":1516.4,"venta":1516.5},{"fecha":"2026-01-26","compra":1517.1,"venta":1517.2},{"fecha":"2026-01-27","compra":1514.7,"venta":1514.8},{"fecha":"2026-01-28","compra":1512.8,"venta":1512.9},{"fecha":"2026-01-29","compra":1509.3,"venta":1509.4},{"fecha":"2026-01-30","compra":1503,"venta":1503.1},{"fecha":"2026-02-02","compra":1528.1,"venta":1528.2},{"fecha":"2026-02-03","compra":1497.7,"venta":1497.8},{"fecha":"2026-02-04","compra":1501.1,"venta":1501.2},{"fecha":"2026-02-05","compra":1522.3,"venta":1522.4},{"fecha":"2026-02-06","compra":1501.3,"venta":1502.3},{"fecha":"2026-02-09","compra":1475.3,"venta":1475.4},{"fecha":"2026-02-10","compra":1462.8,"venta":1463.6},{"fecha":"2026-02-11","compra":1469.1,"venta":1469.2},{"fecha":"2026-02-12","compra":1469,"venta":1469.1},{"fecha":"2026-02-13","compra":1467.8,"venta":1467.9},{"fecha":"2026-02-18","compra":1464.3,"venta":1464.4},{"fecha":"2026-02-19","compra":1454.9,"venta":1455},{"fecha":"2026-02-20","compra":1455,"venta":1455.1},{"fecha":"2026-02-23","compra":1446.3,"venta":1446.4},{"fecha":"2026-02-24","compra":1448.3,"venta":1448.4},{"fecha":"2026-02-25","compra":1471.3,"venta":1471.4},{"fecha":"2026-02-26","compra":1479,"venta":1479.1},{"fecha":"2026-02-27","compra":1467.2,"venta":1467.3},{"fecha":"2026-03-02","compra":1452.7,"venta":1453},{"fecha":"2026-03-03","compra":1478.4,"venta":1478.5},{"fecha":"2026-03-04","compra":1465,"venta":1465.1},{"fecha":"2026-03-05","compra":1467.9,"venta":1468},{"fecha":"2026-03-06","compra":1462.2,"venta":1462.3},{"fecha":"2026-03-09","compra":1472.8,"venta":1472.9},{"fecha":"2026-03-10","compra":1456.2,"venta":1456.3},{"fecha":"2026-03-11","compra":1457.7,"venta":1457.8},{"fecha":"2026-03-12","compra":1462.2,"venta":1462.3},{"fecha":"2026-03-13","compra":1468.8,"venta":1468.9},{"fecha":"2026-03-16","compra":1472.7,"venta":1472.8},{"fecha":"2026-03-17","compra":1469.3,"venta":1469.4},{"fecha":"2026-03-18","compra":1475.1,"venta":1475.2},{"fecha":"2026-03-19","compra":1473.6,"venta":1473.7},{"fecha":"2026-03-20","compra":1475.8,"venta":1475.9},{"fecha":"2026-03-25","compra":1458.9,"venta":1459},{"fecha":"2026-03-26","compra":1454.5,"venta":1454.6},{"fecha":"2026-03-27","compra":1471.9,"venta":1472},{"fecha":"2026-03-30","compra":1475.4,"venta":1475.5},{"fecha":"2026-03-31","compra":1470.3,"venta":1470.4},{"fecha":"2026-04-01","compra":1477,"venta":1477.6},{"fecha":"2026-04-06","compra":1466.3,"venta":1466.4},{"fecha":"2026-04-07","compra":1473.9,"venta":1474},{"fecha":"2026-04-08","compra":1472.4,"venta":1472.5},{"fecha":"2026-04-09","compra":1472,"venta":1472.1},{"fecha":"2026-04-10","compra":1467,"venta":1467.1},{"fecha":"2026-04-13","compra":1466.1,"venta":1466.3},{"fecha":"2026-04-14","compra":1461,"venta":1461.1},{"fecha":"2026-04-15","compra":1457.9,"venta":1458},{"fecha":"2026-04-16","compra":1453.8,"venta":1453.9},{"fecha":"2026-04-17","compra":1454,"venta":1454.5},{"fecha":"2026-04-20","compra":1454.3,"venta":1455.3},{"fecha":"2026-04-21","compra":1465.1,"venta":1465.6},{"fecha":"2026-04-22","compra":1469.1,"venta":1469.2},{"fecha":"2026-04-23","compra":1478.2,"venta":1478.3},{"fecha":"2026-04-24","compra":1483.5,"venta":1484.2},{"fecha":"2026-04-27","compra":1499.6,"venta":1499.7},{"fecha":"2026-04-28","compra":1499.7,"venta":1499.8},{"fecha":"2026-04-29","compra":1494.4,"venta":1495.2},{"fecha":"2026-04-30","compra":1483,"venta":1483.1},{"fecha":"2026-05-04","compra":1479,"venta":1479.4},{"fecha":"2026-05-05","compra":1483.2,"venta":1483.3},{"fecha":"2026-05-06","compra":1481.3,"venta":1481.4},{"fecha":"2026-05-07","compra":1484.3,"venta":1484.4},{"fecha":"2026-05-08","compra":1478.5,"venta":1478.6},{"fecha":"2026-05-11","compra":1465.9,"venta":1466},{"fecha":"2026-05-12","compra":1477.8,"venta":1477.9},{"fecha":"2026-05-13","compra":1478.7,"venta":1478.8},{"fecha":"2026-05-14","compra":1481.6,"venta":1481.7},{"fecha":"2026-05-15","compra":1486.7,"venta":1486.8},{"fecha":"2026-05-18","compra":1482.1,"venta":1482.2},{"fecha":"2026-05-19","compra":1478.9,"venta":1479},{"fecha":"2026-05-20","compra":1489.8,"venta":1489.9},{"fecha":"2026-05-21","compra":1481,"venta":1481.1},{"fecha":"2026-05-22","compra":1486.2,"venta":1486.3},{"fecha":"2026-05-26","compra":1487.4,"venta":1487.5},{"fecha":"2026-05-27","compra":1486.2,"venta":1486.3},{"fecha":"2026-05-28","compra":1482.8,"venta":1482.9},{"fecha":"2026-05-29","compra":1482.8,"venta":1482.9},{"fecha":"2026-06-01","compra":1486.3,"venta":1486.4},{"fecha":"2026-06-02","compra":1505.1,"venta":1505.4},{"fecha":"2026-06-03","compra":1516,"venta":1516.1},{"fecha":"2026-06-04","compra":1515.2,"venta":1515.3},{"fecha":"2026-06-05","compra":1515.8,"venta":1515.9},{"fecha":"2026-06-08","compra":1513.6,"venta":1513.7},{"fecha":"2026-06-09","compra":1515.5,"venta":1515.6},{"fecha":"2026-06-10","compra":1500.1,"venta":1500.9},{"fecha":"2026-06-11","compra":1497.5,"venta":1497.6},{"fecha":"2026-06-12","compra":1501.6,"venta":1501.7},{"fecha":"2026-06-16","compra":1501.1,"venta":1501.2},{"fecha":"2026-06-17","compra":1505.8,"venta":1505.9},{"fecha":"2026-06-18","compra":1507.62,"venta":1507.62},{"fecha":"2026-06-19","compra":1515.54,"venta":1515.54},{"fecha":"2026-06-22","compra":1525.11,"venta":1525.11},{"fecha":"2026-06-23","compra":1542.53,"venta":1542.53},{"fecha":"2026-06-24","compra":1558.76,"venta":1558.76},{"fecha":"2026-06-25","compra":1556.28,"venta":1556.28},{"fecha":"2026-06-26","compra":1547.17,"venta":1547.17},{"fecha":"2026-06-29","compra":1554.08,"venta":1554.08},{"fecha":"2026-06-30","compra":1561.46,"venta":1561.46},{"fecha":"2026-07-01","compra":1562.09,"venta":1562.09},{"fecha":"2026-07-02","compra":1562.35,"venta":1562.35},{"fecha":"2026-07-03","compra":1557.99,"venta":1557.99},{"fecha":"2026-07-06","compra":1556.95,"venta":1556.95},{"fecha":"2026-07-07","compra":1555.45,"venta":1562.42},{"fecha":"2026-07-08","compra":1557.88,"venta":1559.6},{"fecha":"2026-07-13","compra":1557.69,"venta":1565.46},{"fecha":"2026-07-14","compra":1553.84,"venta":1556.57},{"fecha":"2026-07-15","compra":1560.27,"venta":1562.61},{"fecha":"2026-07-16","compra":1554.67,"venta":1557.55},{"fecha":"2026-07-17","compra":1567.52,"venta":1569.85},{"fecha":"2026-07-20","compra":1571.66,"venta":1573.24},{"fecha":"2026-07-21","compra":1569.04,"venta":1571.56},{"fecha":"2026-07-22","compra":1572.03,"venta":1574.3},{"fecha":"2026-07-23","compra":1575.66,"venta":1578.27},{"fecha":"2026-07-24","compra":1588.32,"venta":1591.3},{"fecha":"2026-07-27","compra":1589.57,"venta":1592.06},{"fecha":"2026-07-28","compra":1593.3,"venta":1596.06},{"fecha":"2026-07-29","compra":1588.42,"venta":1592.29},{"fecha":"2026-07-30","compra":1567.49,"venta":1569.85},{"fecha":"2026-07-31","compra":1566.74,"venta":1573.02},{"fecha":"2026-08-03","compra":1565.96,"venta":1569.73},{"fecha":"2026-08-04","compra":1565.67,"venta":1572.76},{"fecha":"2026-08-05","compra":1564.65,"venta":1567.5},{"fecha":"2026-08-06","compra":1564.65,"venta":1567.5},{"fecha":"2026-08-07","compra":1561.46,"venta":1567.2},{"fecha":"2026-08-10","compra":1567.92,"venta":1571.88},{"fecha":"2026-08-11","compra":1575,"venta":1579.7},{"fecha":"2026-08-12","compra":1576.11,"venta":1580.85},{"fecha":"2026-08-13","compra":1577.63,"venta":1580.7},{"fecha":"2026-08-14","compra":1570.49,"venta":1575.22},{"fecha":"2026-08-18","compra":1578.61,"venta":1582.73},{"fecha":"2026-08-19","compra":1579.17,"venta":1587.85},{"fecha":"2026-08-20","compra":1580.34,"venta":1582.9},{"fecha":"2026-08-21","compra":1581.63,"venta":1585.3},{"fecha":"2026-08-24","compra":1589.96,"venta":1595.24},{"fecha":"2026-08-25","compra":1590.93,"venta":1597.33},{"fecha":"2026-08-26","compra":1593.92,"venta":1597.45},{"fecha":"2026-08-27","compra":1594.85,"venta":1598.18},{"fecha":"2026-08-28","compra":1594.68,"venta":1597.41},{"fecha":"2026-08-31","compra":1594.41,"venta":1597.34},{"fecha":"2026-09-01","compra":1592.87,"venta":1596.36},{"fecha":"2026-09-02","compra":1582.9,"venta":1586.98},{"fecha":"2026-09-03","compra":1583.09,"venta":1586.34},{"fecha":"2026-09-04","compra":1570.14,"venta":1574},{"fecha":"2026-09-07","compra":1574.62,"venta":1577.99},{"fecha":"2026-09-08","compra":1581.42,"venta":1583.85},{"fecha":"2026-09-09","compra":1579.59,"venta":1583.32},{"fecha":"2026-09-10","compra":1582.54,"venta":1588.27},{"fecha":"2026-09-11","compra":1583.99,"venta":1590.51},{"fecha":"2026-09-14","compra":1593.88,"venta":1600.06},{"fecha":"2026-09-15","compra":1591.87,"venta":1593.47},{"fecha":"2026-09-16","compra":1589.59,"venta":1593.7},{"fecha":"2026-09-17","compra":1587.89,"venta":1592.47},{"fecha":"2026-09-18","compra":1589.51,"venta":1593.58},{"fecha":"2026-09-21","compra":1588.97,"venta":1593.87},{"fecha":"2026-09-22","compra":1590.42,"venta":1594.83},{"fecha":"2026-09-23","compra":1589.48,"venta":1593.58},{"fecha":"2026-09-24","compra":1600.57,"venta":1604.45},{"fecha":"2026-09-25","compra":1605.68,"venta":1610.04},{"fecha":"2026-09-28","compra":1609.31,"venta":1613.92},{"fecha":"2026-09-29","compra":1613.38,"venta":1616.06},{"fecha":"2026-09-30","compra":1609.9,"venta":1612.31},{"fecha":"2026-10-01","compra":1594.26,"venta":1602},{"fecha":"2026-10-02","compra":1613.51,"venta":1616.29},{"fecha":"2026-10-05","compra":1611.39,"venta":1614.13},{"fecha":"2026-10-06","compra":1594.4,"venta":1598.52},{"fecha":"2026-10-07","compra":1599.91,"venta":1603.31},{"fecha":"2026-10-08","compra":1606.05,"venta":1608.29},{"fecha":"2026-10-09","compra":1605.69,"venta":1608.68},{"fecha":"2026-10-13","compra":1605.97,"venta":1610.17},{"fecha":"2026-10-14","compra":1607.7,"venta":1610.7},{"fecha":"2026-10-15","compra":1613,"venta":1615.8},{"fecha":"2026-10-16","compra":1614.31,"venta":1619.61},{"fecha":"2026-10-19","compra":1616.33,"venta":1622.02},{"fecha":"2026-10-20","compra":1620.38,"venta":1622.01},{"fecha":"2026-10-21","compra":1624.27,"venta":1626.08},{"fecha":"2026-10-22","compra":1629.69,"venta":1632.71},{"fecha":"2026-10-23","compra":1638.58,"venta":1640.77},{"fecha":"2026-10-26","compra":1637.37,"venta":1640.48},{"fecha":"2026-10-27","compra":1671.26,"venta":1675.37},{"fecha":"2026-10-28","compra":1648.96,"venta":1650.92},{"fecha":"2026-10-29","compra":1650.82,"venta":1653.24},{"fecha":"2026-10-30","compra":1641.83,"venta":1643.99},{"fecha":"2026-11-02","compra":1639.36,"venta":1642.43},{"fecha":"2026-11-03","compra":1652.02,"venta":1655.71},{"fecha":"2026-11-04","compra":1654.13,"venta":1659.45},{"fecha":"2026-11-05","compra":1659.63,"venta":1667.14},{"fecha":"2026-11-06","compra":1650.69,"venta":1654.95},{"fecha":"2026-11-10","compra":1661.05,"venta":1666},{"fecha":"2026-11-11","compra":1620.72,"venta":1623}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}