{"version":"1","currency":"ARS","data":{"tipo":"cripto","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":966,"venta":984},{"fecha":"2024-01-03","compra":990,"venta":1014},{"fecha":"2024-01-04","compra":1020,"venta":1046},{"fecha":"2024-01-05","compra":1048,"venta":1086},{"fecha":"2024-01-08","compra":1082,"venta":1135},{"fecha":"2024-01-09","compra":1148,"venta":1176},{"fecha":"2024-01-10","compra":1145,"venta":1174},{"fecha":"2024-01-11","compra":1120,"venta":1152},{"fecha":"2024-01-12","compra":1108,"venta":1142},{"fecha":"2024-01-15","compra":1116,"venta":1146},{"fecha":"2024-01-16","compra":1138,"venta":1178},{"fecha":"2024-01-17","compra":1204,"venta":1244},{"fecha":"2024-01-18","compra":1232,"venta":1266},{"fecha":"2024-01-19","compra":1244,"venta":1274},{"fecha":"2024-01-22","compra":1254,"venta":1276},{"fecha":"2024-01-23","compra":1260,"venta":1284},{"fecha":"2024-01-24","compra":1262,"venta":1288},{"fecha":"2024-01-25","compra":1260,"venta":1278},{"fecha":"2024-01-26","compra":1195,"venta":1236},{"fecha":"2024-01-29","compra":1226,"venta":1250},{"fecha":"2024-01-30","compra":1206,"venta":1245},{"fecha":"2024-01-31","compra":1196,"venta":1226},{"fecha":"2024-02-01","compra":1226,"venta":1258},{"fecha":"2024-02-02","compra":1225,"venta":1250},{"fecha":"2024-02-05","compra":1222,"venta":1246},{"fecha":"2024-02-06","compra":1194,"venta":1222},{"fecha":"2024-02-07","compra":1206,"venta":1232},{"fecha":"2024-02-08","compra":1192,"venta":1216},{"fecha":"2024-02-09","compra":1174,"venta":1200},{"fecha":"2024-02-14","compra":1124,"venta":1152},{"fecha":"2024-02-15","compra":1104,"venta":1130},{"fecha":"2024-02-16","compra":1084,"venta":1116},{"fecha":"2024-02-19","compra":1110,"venta":1134},{"fecha":"2024-02-20","compra":1100,"venta":1134},{"fecha":"2024-02-21","compra":1086,"venta":1114},{"fecha":"2024-02-22","compra":1050,"venta":1080},{"fecha":"2024-02-23","compra":1060,"venta":1082},{"fecha":"2024-02-26","compra":1068,"venta":1100},{"fecha":"2024-02-27","compra":1060,"venta":1110},{"fecha":"2024-02-28","compra":1058,"venta":1090},{"fecha":"2024-02-29","compra":1044,"venta":1074},{"fecha":"2024-03-01","compra":1046,"venta":1102},{"fecha":"2024-03-04","compra":1034,"venta":1060},{"fecha":"2024-03-05","compra":1024,"venta":1050},{"fecha":"2024-03-06","compra":1004,"venta":1032},{"fecha":"2024-03-07","compra":996,"venta":1028},{"fecha":"2024-03-08","compra":1006,"venta":1050},{"fecha":"2024-03-11","compra":996,"venta":1025},{"fecha":"2024-03-12","compra":1050,"venta":1096},{"fecha":"2024-03-13","compra":1042,"venta":1088},{"fecha":"2024-03-14","compra":1038,"venta":1076},{"fecha":"2024-03-15","compra":1035,"venta":1084},{"fecha":"2024-03-18","compra":1046,"venta":1102},{"fecha":"2024-03-19","compra":1062,"venta":1102},{"fecha":"2024-03-20","compra":1070,"venta":1104},{"fecha":"2024-03-21","compra":1072,"venta":1094},{"fecha":"2024-03-22","compra":1064,"venta":1094},{"fecha":"2024-03-25","compra":1062,"venta":1088},{"fecha":"2024-03-26","compra":1054,"venta":1080},{"fecha":"2024-03-27","compra":1042,"venta":1072},{"fecha":"2024-03-28","compra":1034,"venta":1070},{"fecha":"2024-04-03","compra":1014,"venta":1030},{"fecha":"2024-04-04","compra":1024,"venta":1046},{"fecha":"2024-04-05","compra":1020,"venta":1058},{"fecha":"2024-04-08","compra":1011,"venta":1025},{"fecha":"2024-04-09","compra":1024,"venta":1044},{"fecha":"2024-04-10","compra":1022,"venta":1036},{"fecha":"2024-04-11","compra":1032,"venta":1056},{"fecha":"2024-04-12","compra":1032,"venta":1052},{"fecha":"2024-04-15","compra":1050,"venta":1086},{"fecha":"2024-04-16","compra":1066,"venta":1086},{"fecha":"2024-04-17","compra":1056,"venta":1076},{"fecha":"2024-04-18","compra":1046,"venta":1066},{"fecha":"2024-04-19","compra":1044,"venta":1058},{"fecha":"2024-04-22","compra":1044,"venta":1066},{"fecha":"2024-04-23","compra":1032,"venta":1052},{"fecha":"2024-04-24","compra":1042,"venta":1058},{"fecha":"2024-04-25","compra":1052,"venta":1074},{"fecha":"2024-04-26","compra":1060,"venta":1080},{"fecha":"2024-04-29","compra":1070,"venta":1092},{"fecha":"2024-04-30","compra":1066,"venta":1086},{"fecha":"2024-05-02","compra":1088,"venta":1104},{"fecha":"2024-05-03","compra":1090,"venta":1108},{"fecha":"2024-05-06","compra":1078,"venta":1098},{"fecha":"2024-05-07","compra":1072,"venta":1090},{"fecha":"2024-05-08","compra":1052,"venta":1076},{"fecha":"2024-05-09","compra":1066,"venta":1086},{"fecha":"2024-05-10","compra":1050,"venta":1064},{"fecha":"2024-05-13","compra":1048,"venta":1070},{"fecha":"2024-05-14","compra":1062,"venta":1076},{"fecha":"2024-05-15","compra":1078,"venta":1095},{"fecha":"2024-05-16","compra":1080,"venta":1094},{"fecha":"2024-05-17","compra":1098,"venta":1112},{"fecha":"2024-05-20","compra":1128,"venta":1150},{"fecha":"2024-05-21","compra":1182,"venta":1206},{"fecha":"2024-05-22","compra":1236,"venta":1262},{"fecha":"2024-05-23","compra":1238,"venta":1258},{"fecha":"2024-05-24","compra":1202,"venta":1225},{"fecha":"2024-05-27","compra":1214,"venta":1234},{"fecha":"2024-05-28","compra":1211,"venta":1234},{"fecha":"2024-05-29","compra":1208,"venta":1232},{"fecha":"2024-05-30","compra":1200,"venta":1228},{"fecha":"2024-05-31","compra":1220,"venta":1246},{"fecha":"2024-06-03","compra":1260,"venta":1286},{"fecha":"2024-06-04","compra":1282,"venta":1300},{"fecha":"2024-06-05","compra":1278,"venta":1298},{"fecha":"2024-06-06","compra":1278,"venta":1300},{"fecha":"2024-06-07","compra":1284,"venta":1306},{"fecha":"2024-06-10","compra":1278,"venta":1298},{"fecha":"2024-06-11","compra":1298,"venta":1320},{"fecha":"2024-06-12","compra":1294,"venta":1316},{"fecha":"2024-06-13","compra":1266,"venta":1300},{"fecha":"2024-06-14","compra":1264,"venta":1302},{"fecha":"2024-06-18","compra":1286,"venta":1316},{"fecha":"2024-06-19","compra":1296,"venta":1352},{"fecha":"2024-06-24","compra":1304,"venta":1354},{"fecha":"2024-06-25","compra":1316,"venta":1375},{"fecha":"2024-06-26","compra":1347,"venta":1406},{"fecha":"2024-06-27","compra":1336,"venta":1406},{"fecha":"2024-06-28","compra":1346,"venta":1390},{"fecha":"2024-07-01","compra":1388,"venta":1408},{"fecha":"2024-07-02","compra":1422,"venta":1442},{"fecha":"2024-07-03","compra":1406,"venta":1434},{"fecha":"2024-07-04","compra":1392,"venta":1408},{"fecha":"2024-07-05","compra":1391,"venta":1420},{"fecha":"2024-07-08","compra":1398,"venta":1414},{"fecha":"2024-07-10","compra":1398,"venta":1442},{"fecha":"2024-07-11","compra":1423,"venta":1500},{"fecha":"2024-07-12","compra":1445,"venta":1452},{"fecha":"2024-07-15","compra":1420,"venta":1430},{"fecha":"2024-07-16","compra":1335,"venta":1337.5},{"fecha":"2024-07-17","compra":1353.48,"venta":1358},{"fecha":"2024-07-18","compra":1351,"venta":1353},{"fecha":"2024-07-19","compra":1366,"venta":1366},{"fecha":"2024-07-22","compra":1360,"venta":1370},{"fecha":"2024-07-23","compra":1367.9,"venta":1370},{"fecha":"2024-07-24","compra":1364,"venta":1375},{"fecha":"2024-07-25","compra":1357.64,"venta":1358},{"fecha":"2024-07-26","compra":1343.57,"venta":1365},{"fecha":"2024-07-29","compra":1325,"venta":1326.67},{"fecha":"2024-07-30","compra":1298.7,"venta":1305},{"fecha":"2024-07-31","compra":1310,"venta":1315.1},{"fecha":"2024-08-01","compra":1322,"venta":1326.35},{"fecha":"2024-08-02","compra":1328,"venta":1330},{"fecha":"2024-08-05","compra":1354.01,"venta":1360.5},{"fecha":"2024-08-06","compra":1349.2,"venta":1355},{"fecha":"2024-08-07","compra":1342,"venta":1344.99},{"fecha":"2024-08-08","compra":1331,"venta":1332},{"fecha":"2024-08-09","compra":1313,"venta":1315.9},{"fecha":"2024-08-12","compra":1303,"venta":1304},{"fecha":"2024-08-13","compra":1287.6,"venta":1292.8},{"fecha":"2024-08-14","compra":1284.79,"venta":1290},{"fecha":"2024-08-15","compra":1287,"venta":1300},{"fecha":"2024-08-16","compra":1288.5,"venta":1292},{"fecha":"2024-08-19","compra":1304,"venta":1305},{"fecha":"2024-08-20","compra":1307,"venta":1308.85},{"fecha":"2024-08-21","compra":1305,"venta":1306.9},{"fecha":"2024-08-22","compra":1305,"venta":1308},{"fecha":"2024-08-23","compra":1300.31,"venta":1303},{"fecha":"2024-08-26","compra":1304,"venta":1306.95},{"fecha":"2024-08-27","compra":1305.58,"venta":1309},{"fecha":"2024-08-28","compra":1305,"venta":1308.77},{"fecha":"2024-08-29","compra":1296,"venta":1300.5},{"fecha":"2024-08-30","compra":1293,"venta":1296.5},{"fecha":"2024-09-02","compra":1294,"venta":1298.3},{"fecha":"2024-09-03","compra":1294.9,"venta":1299.5},{"fecha":"2024-09-04","compra":1291.35,"venta":1295.71},{"fecha":"2024-09-05","compra":1265.1,"venta":1268.8},{"fecha":"2024-09-06","compra":1257.35,"venta":1260},{"fecha":"2024-09-09","compra":1239,"venta":1242.4},{"fecha":"2024-09-10","compra":1244.11,"venta":1248.4},{"fecha":"2024-09-11","compra":1250,"venta":1254},{"fecha":"2024-09-12","compra":1256.57,"venta":1260},{"fecha":"2024-09-13","compra":1252.75,"venta":1253.98},{"fecha":"2024-09-16","compra":1252.7,"venta":1254},{"fecha":"2024-09-17","compra":1248.3,"venta":1250},{"fecha":"2024-09-18","compra":1241,"venta":1245},{"fecha":"2024-09-19","compra":1227.1,"venta":1230.81},{"fecha":"2024-09-20","compra":1216.62,"venta":1219.95},{"fecha":"2024-09-23","compra":1223.12,"venta":1227},{"fecha":"2024-09-24","compra":1220.1,"venta":1223.3},{"fecha":"2024-09-25","compra":1218,"venta":1221.8},{"fecha":"2024-09-26","compra":1213.88,"venta":1216},{"fecha":"2024-09-27","compra":1222,"venta":1225.59},{"fecha":"2024-09-30","compra":1224.19,"venta":1227.11},{"fecha":"2024-10-01","compra":1227.17,"venta":1231.99},{"fecha":"2024-10-02","compra":1226.14,"venta":1230.88},{"fecha":"2024-10-03","compra":1215.03,"venta":1218.9},{"fecha":"2024-10-04","compra":1208.2,"venta":1211.5},{"fecha":"2024-10-07","compra":1205,"venta":1208.96},{"fecha":"2024-10-08","compra":1196.67,"venta":1201.08},{"fecha":"2024-10-09","compra":1180,"venta":1183.48},{"fecha":"2024-10-10","compra":1178.7,"venta":1182.4},{"fecha":"2024-10-14","compra":1187.2,"venta":1190},{"fecha":"2024-10-15","compra":1190.1,"venta":1193.6},{"fecha":"2024-10-16","compra":1193.5,"venta":1195},{"fecha":"2024-10-17","compra":1199.25,"venta":1201.99},{"fecha":"2024-10-18","compra":1197.62,"venta":1201.99},{"fecha":"2024-10-21","compra":1205.03,"venta":1208.1},{"fecha":"2024-10-22","compra":1207,"venta":1209.15},{"fecha":"2024-10-23","compra":1199.15,"venta":1203.1},{"fecha":"2024-10-24","compra":1185.45,"venta":1188.9},{"fecha":"2024-10-25","compra":1181.5,"venta":1181.5},{"fecha":"2024-10-28","compra":1171,"venta":1171.99},{"fecha":"2024-10-29","compra":1156.5,"venta":1158.99},{"fecha":"2024-10-30","compra":1158.5,"venta":1162},{"fecha":"2024-10-31","compra":1157.04,"venta":1159},{"fecha":"2024-11-01","compra":1159.25,"venta":1163.07},{"fecha":"2024-11-04","compra":1165.01,"venta":1168},{"fecha":"2024-11-05","compra":1163.31,"venta":1166.9},{"fecha":"2024-11-06","compra":1154,"venta":1159.11},{"fecha":"2024-11-07","compra":1146.98,"venta":1149.45},{"fecha":"2024-11-08","compra":1138.6,"venta":1142.4},{"fecha":"2024-11-11","compra":1152,"venta":1154.7},{"fecha":"2024-11-12","compra":1150,"venta":1155.23},{"fecha":"2024-11-13","compra":1156,"venta":1200},{"fecha":"2024-11-14","compra":1148.45,"venta":1151.98},{"fecha":"2024-11-15","compra":1134,"venta":1136.11},{"fecha":"2024-11-19","compra":1128.4,"venta":1132.5},{"fecha":"2024-11-20","compra":1121,"venta":1122},{"fecha":"2024-11-21","compra":1124,"venta":1125.38},{"fecha":"2024-11-22","compra":1119,"venta":1122},{"fecha":"2024-11-25","compra":1115,"venta":1117.6},{"fecha":"2024-11-26","compra":1116,"venta":1119.5},{"fecha":"2024-11-27","compra":1112,"venta":1115.2},{"fecha":"2024-11-28","compra":1110,"venta":1113.82},{"fecha":"2024-11-29","compra":1111.5,"venta":1113},{"fecha":"2024-12-02","compra":1102.5,"venta":1106},{"fecha":"2024-12-03","compra":1091.05,"venta":1094.5},{"fecha":"2024-12-04","compra":1090.6,"venta":1095.55},{"fecha":"2024-12-05","compra":1083.2,"venta":1086.3},{"fecha":"2024-12-06","compra":1070.4,"venta":1075.4},{"fecha":"2024-12-09","compra":1074.61,"venta":1078.5},{"fecha":"2024-12-10","compra":1078.52,"venta":1083.28},{"fecha":"2024-12-11","compra":1083,"venta":1086.3},{"fecha":"2024-12-12","compra":1086.9,"venta":1090},{"fecha":"2024-12-13","compra":1102.13,"venta":1104},{"fecha":"2024-12-16","compra":1131.5,"venta":1133.7},{"fecha":"2024-12-17","compra":1158.38,"venta":1160.98},{"fecha":"2024-12-18","compra":1184,"venta":1185},{"fecha":"2024-12-19","compra":1194,"venta":1196},{"fecha":"2024-12-20","compra":1192,"venta":1196.98},{"fecha":"2024-12-23","compra":1199.57,"venta":1201.34},{"fecha":"2024-12-24","compra":1205.51,"venta":1211.3},{"fecha":"2024-12-26","compra":1208.6,"venta":1211},{"fecha":"2024-12-27","compra":1210.12,"venta":1214.5},{"fecha":"2024-12-30","compra":1222,"venta":1223},{"fecha":"2024-12-31","compra":1229.31,"venta":1233.45}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}