{"version":"1","currency":"ARS","data":{"tipo":"cripto","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-02-07","compra":365.19,"venta":365.19},{"fecha":"2023-02-08","compra":366.59,"venta":366.59},{"fecha":"2023-02-09","compra":367.28,"venta":367.28},{"fecha":"2023-02-10","compra":369.4,"venta":369.4},{"fecha":"2023-02-13","compra":369.78,"venta":369.78},{"fecha":"2023-02-14","compra":370.79,"venta":370.79},{"fecha":"2023-02-15","compra":369.16,"venta":369.16},{"fecha":"2023-02-16","compra":367.95,"venta":367.95},{"fecha":"2023-02-17","compra":366.5,"venta":366.5},{"fecha":"2023-02-22","compra":367.27,"venta":367.27},{"fecha":"2023-02-23","compra":366.97,"venta":366.97},{"fecha":"2023-02-24","compra":366.16,"venta":366.16},{"fecha":"2023-02-27","compra":366.81,"venta":366.81},{"fecha":"2023-02-28","compra":366.86,"venta":366.86},{"fecha":"2023-03-01","compra":366.26,"venta":366.26},{"fecha":"2023-03-02","compra":370.37,"venta":370.37},{"fecha":"2023-03-03","compra":371.89,"venta":371.89},{"fecha":"2023-03-06","compra":366.81,"venta":366.81},{"fecha":"2023-03-07","compra":368.7,"venta":368.7},{"fecha":"2023-03-08","compra":374.2,"venta":374.2},{"fecha":"2023-03-09","compra":380.22,"venta":380.22},{"fecha":"2023-03-10","compra":381.3,"venta":381.3},{"fecha":"2023-03-13","compra":377.38,"venta":377.38},{"fecha":"2023-03-14","compra":380.73,"venta":380.73},{"fecha":"2023-03-15","compra":384.72,"venta":384.72},{"fecha":"2023-03-16","compra":388.89,"venta":388.89},{"fecha":"2023-03-17","compra":394.35,"venta":394.35},{"fecha":"2023-03-20","compra":395.85,"venta":395.85},{"fecha":"2023-03-21","compra":397.52,"venta":397.52},{"fecha":"2023-03-22","compra":393.94,"venta":393.94},{"fecha":"2023-03-23","compra":388.74,"venta":388.74},{"fecha":"2023-03-27","compra":388.03,"venta":388.03},{"fecha":"2023-03-28","compra":391.37,"venta":391.37},{"fecha":"2023-03-29","compra":392.33,"venta":392.33},{"fecha":"2023-03-30","compra":394.55,"venta":394.55},{"fecha":"2023-03-31","compra":397.81,"venta":397.81},{"fecha":"2023-04-03","compra":398.14,"venta":398.14},{"fecha":"2023-04-04","compra":398.29,"venta":398.29},{"fecha":"2023-04-05","compra":399.76,"venta":399.76},{"fecha":"2023-04-06","compra":399.76,"venta":399.76},{"fecha":"2023-04-10","compra":394.46,"venta":394.46},{"fecha":"2023-04-11","compra":393.87,"venta":393.87},{"fecha":"2023-04-12","compra":398.05,"venta":398.05},{"fecha":"2023-04-13","compra":397.42,"venta":397.42},{"fecha":"2023-04-14","compra":399.3,"venta":399.3},{"fecha":"2023-04-17","compra":408.62,"venta":408.62},{"fecha":"2023-04-18","compra":421.36,"venta":421.36},{"fecha":"2023-04-19","compra":429.76,"venta":429.76},{"fecha":"2023-04-20","compra":434.37,"venta":434.37},{"fecha":"2023-04-21","compra":453.08,"venta":453.08},{"fecha":"2023-04-24","compra":462.02,"venta":462.02},{"fecha":"2023-04-25","compra":480.14,"venta":480.14},{"fecha":"2023-04-26","compra":462.76,"venta":462.76},{"fecha":"2023-04-27","compra":455.13,"venta":455.13},{"fecha":"2023-04-28","compra":452.12,"venta":452.12},{"fecha":"2023-05-02","compra":454.68,"venta":454.68},{"fecha":"2023-05-03","compra":452.42,"venta":452.42},{"fecha":"2023-05-04","compra":451.43,"venta":451.43},{"fecha":"2023-05-05","compra":447.5,"venta":447.5},{"fecha":"2023-05-08","compra":454.22,"venta":454.22},{"fecha":"2023-05-09","compra":450.76,"venta":450.76},{"fecha":"2023-05-10","compra":452.45,"venta":452.45},{"fecha":"2023-05-11","compra":454.32,"venta":454.32},{"fecha":"2023-05-12","compra":463.4,"venta":463.4},{"fecha":"2023-05-15","compra":470.04,"venta":470.04},{"fecha":"2023-05-16","compra":480.57,"venta":480.57},{"fecha":"2023-05-17","compra":482.71,"venta":482.71},{"fecha":"2023-05-18","compra":485.68,"venta":485.68},{"fecha":"2023-05-19","compra":487.01,"venta":487.01},{"fecha":"2023-05-22","compra":487.48,"venta":487.48},{"fecha":"2023-05-23","compra":487.06,"venta":487.06},{"fecha":"2023-05-24","compra":487.43,"venta":487.43},{"fecha":"2023-05-29","compra":484.49,"venta":484.49},{"fecha":"2023-05-30","compra":483.23,"venta":483.23},{"fecha":"2023-05-31","compra":483.91,"venta":483.91},{"fecha":"2023-06-01","compra":486.97,"venta":486.97},{"fecha":"2023-06-02","compra":488.46,"venta":488.46},{"fecha":"2023-06-05","compra":491.31,"venta":491.31},{"fecha":"2023-06-06","compra":488.23,"venta":488.23},{"fecha":"2023-06-07","compra":490.21,"venta":490.21},{"fecha":"2023-06-08","compra":494.14,"venta":494.14},{"fecha":"2023-06-09","compra":493.09,"venta":493.09},{"fecha":"2023-06-12","compra":493.4,"venta":493.4},{"fecha":"2023-06-13","compra":494.89,"venta":494.89},{"fecha":"2023-06-14","compra":498.04,"venta":498.04},{"fecha":"2023-06-15","compra":498.05,"venta":498.05},{"fecha":"2023-06-16","compra":496.48,"venta":496.48},{"fecha":"2023-06-21","compra":497.85,"venta":497.85},{"fecha":"2023-06-22","compra":505.38,"venta":505.38},{"fecha":"2023-06-23","compra":510.63,"venta":510.63},{"fecha":"2023-06-26","compra":507.62,"venta":507.62},{"fecha":"2023-06-27","compra":507.17,"venta":507.17},{"fecha":"2023-06-28","compra":508.21,"venta":508.21},{"fecha":"2023-06-29","compra":505.23,"venta":505.23},{"fecha":"2023-06-30","compra":504.76,"venta":504.76},{"fecha":"2023-07-03","compra":501.89,"venta":501.89},{"fecha":"2023-07-04","compra":499.88,"venta":499.88},{"fecha":"2023-07-05","compra":504.73,"venta":504.73},{"fecha":"2023-07-06","compra":509.01,"venta":509.01},{"fecha":"2023-07-07","compra":508.71,"venta":508.71},{"fecha":"2023-07-10","compra":510.19,"venta":510.19},{"fecha":"2023-07-11","compra":514.95,"venta":514.95},{"fecha":"2023-07-12","compra":516.52,"venta":516.52},{"fecha":"2023-07-13","compra":521.11,"venta":521.11},{"fecha":"2023-07-14","compra":534.82,"venta":534.82},{"fecha":"2023-07-17","compra":533.13,"venta":533.13},{"fecha":"2023-07-18","compra":530.76,"venta":530.76},{"fecha":"2023-07-19","compra":527.84,"venta":527.84},{"fecha":"2023-07-20","compra":527.24,"venta":527.24},{"fecha":"2023-07-21","compra":528.45,"venta":528.45},{"fecha":"2023-07-24","compra":538.6,"venta":538.6},{"fecha":"2023-07-25","compra":540.46,"venta":540.46},{"fecha":"2023-07-26","compra":542.77,"venta":542.77},{"fecha":"2023-07-27","compra":546.01,"venta":546.01},{"fecha":"2023-07-28","compra":545.86,"venta":545.86},{"fecha":"2023-07-31","compra":546.15,"venta":546.15},{"fecha":"2023-08-01","compra":556.55,"venta":556.55},{"fecha":"2023-08-02","compra":565.99,"venta":565.99},{"fecha":"2023-08-03","compra":575.46,"venta":575.46},{"fecha":"2023-08-04","compra":579.27,"venta":579.27},{"fecha":"2023-08-07","compra":596.86,"venta":596.86},{"fecha":"2023-08-08","compra":602.35,"venta":602.35},{"fecha":"2023-08-09","compra":596.48,"venta":596.48},{"fecha":"2023-08-10","compra":596.73,"venta":596.73},{"fecha":"2023-08-11","compra":600.72,"venta":600.72},{"fecha":"2023-08-14","compra":667.12,"venta":667.12},{"fecha":"2023-08-15","compra":715.53,"venta":715.53},{"fecha":"2023-08-16","compra":740.66,"venta":740.66},{"fecha":"2023-08-17","compra":733.9,"venta":733.9},{"fecha":"2023-08-18","compra":736.5,"venta":736.5},{"fecha":"2023-08-22","compra":743.04,"venta":743.04},{"fecha":"2023-08-23","compra":744.56,"venta":744.56},{"fecha":"2023-08-24","compra":748.06,"venta":748.06},{"fecha":"2023-08-25","compra":759.93,"venta":759.93},{"fecha":"2023-08-28","compra":773.46,"venta":773.46},{"fecha":"2023-08-29","compra":785.14,"venta":785.14},{"fecha":"2023-08-30","compra":790.01,"venta":790.01},{"fecha":"2023-08-31","compra":772,"venta":772},{"fecha":"2023-09-01","compra":765.85,"venta":765.85},{"fecha":"2023-09-04","compra":745.41,"venta":745.41},{"fecha":"2023-09-05","compra":751.69,"venta":751.69},{"fecha":"2023-09-06","compra":759.37,"venta":759.37},{"fecha":"2023-09-07","compra":750.2,"venta":750.2},{"fecha":"2023-09-08","compra":732.76,"venta":732.76},{"fecha":"2023-09-11","compra":732.75,"venta":732.75},{"fecha":"2023-09-12","compra":739.01,"venta":739.01},{"fecha":"2023-09-13","compra":744.43,"venta":744.43},{"fecha":"2023-09-14","compra":740.37,"venta":740.37},{"fecha":"2023-09-15","compra":735.52,"venta":735.52},{"fecha":"2023-09-18","compra":736.81,"venta":736.81},{"fecha":"2023-09-19","compra":738.81,"venta":738.81},{"fecha":"2023-09-20","compra":742.24,"venta":742.24},{"fecha":"2023-09-21","compra":750.64,"venta":750.64},{"fecha":"2023-09-22","compra":750.64,"venta":750.64},{"fecha":"2023-09-25","compra":755.02,"venta":755.02},{"fecha":"2023-09-26","compra":775.93,"venta":775.93},{"fecha":"2023-09-27","compra":790.95,"venta":790.95},{"fecha":"2023-09-28","compra":804.35,"venta":804.35},{"fecha":"2023-09-29","compra":814.95,"venta":814.95},{"fecha":"2023-10-02","compra":829.7,"venta":829.7},{"fecha":"2023-10-03","compra":854.92,"venta":854.92},{"fecha":"2023-10-04","compra":900.17,"venta":900.17},{"fecha":"2023-10-05","compra":881.82,"venta":881.82},{"fecha":"2023-10-06","compra":880.83,"venta":880.83},{"fecha":"2023-10-09","compra":935.84,"venta":935.84},{"fecha":"2023-10-10","compra":973.24,"venta":973.24},{"fecha":"2023-10-11","compra":974.05,"venta":974.05},{"fecha":"2023-10-12","compra":961.07,"venta":961.07},{"fecha":"2023-10-17","compra":985.56,"venta":985.56},{"fecha":"2023-10-18","compra":996.94,"venta":996.94},{"fecha":"2023-10-19","compra":1050.31,"venta":1050.31},{"fecha":"2023-10-20","compra":1222.44,"venta":1222.44},{"fecha":"2023-10-23","compra":1013.45,"venta":1013.45},{"fecha":"2023-10-24","compra":961.49,"venta":961.49},{"fecha":"2023-10-25","compra":933.47,"venta":933.47},{"fecha":"2023-10-26","compra":930.49,"venta":930.49},{"fecha":"2023-10-27","compra":905.32,"venta":905.32},{"fecha":"2023-10-30","compra":880.62,"venta":880.62},{"fecha":"2023-10-31","compra":884.65,"venta":884.65},{"fecha":"2023-11-01","compra":887.94,"venta":887.94},{"fecha":"2023-11-02","compra":896.36,"venta":896.36},{"fecha":"2023-11-03","compra":886.81,"venta":886.81},{"fecha":"2023-11-06","compra":886.81,"venta":886.81},{"fecha":"2023-11-07","compra":862.09,"venta":862.09},{"fecha":"2023-11-08","compra":868.01,"venta":868.01},{"fecha":"2023-11-09","compra":901.86,"venta":901.86},{"fecha":"2023-11-10","compra":919.85,"venta":919.85},{"fecha":"2023-11-13","compra":909.76,"venta":909.76},{"fecha":"2023-11-14","compra":902.11,"venta":902.11},{"fecha":"2023-11-15","compra":929.68,"venta":929.68},{"fecha":"2023-11-16","compra":930.45,"venta":930.45},{"fecha":"2023-11-17","compra":976.77,"venta":976.77},{"fecha":"2023-11-21","compra":934.5,"venta":934.5},{"fecha":"2023-11-22","compra":993.96,"venta":993.96},{"fecha":"2023-11-23","compra":1004.18,"venta":1004.18},{"fecha":"2023-11-24","compra":980.98,"venta":980.98},{"fecha":"2023-11-27","compra":940.59,"venta":940.59},{"fecha":"2023-11-28","compra":892.35,"venta":892.35},{"fecha":"2023-11-29","compra":868.77,"venta":868.77},{"fecha":"2023-11-30","compra":862.57,"venta":862.57},{"fecha":"2023-12-01","compra":892,"venta":910},{"fecha":"2023-12-04","compra":895,"venta":908},{"fecha":"2023-12-05","compra":898,"venta":912},{"fecha":"2023-12-06","compra":897,"venta":916},{"fecha":"2023-12-07","compra":935,"venta":990},{"fecha":"2023-12-11","compra":945,"venta":990},{"fecha":"2023-12-12","compra":985,"venta":1050},{"fecha":"2023-12-13","compra":980,"venta":1040},{"fecha":"2023-12-14","compra":970,"venta":1010},{"fecha":"2023-12-15","compra":962,"venta":988},{"fecha":"2023-12-18","compra":955,"venta":970},{"fecha":"2023-12-19","compra":950,"venta":976},{"fecha":"2023-12-20","compra":940,"venta":970},{"fecha":"2023-12-21","compra":944,"venta":964},{"fecha":"2023-12-22","compra":938,"venta":962},{"fecha":"2023-12-26","compra":944,"venta":965},{"fecha":"2023-12-27","compra":948,"venta":966},{"fecha":"2023-12-28","compra":944,"venta":960},{"fecha":"2023-12-29","compra":954,"venta":982}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}