{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2026,"soloDiasHabiles":true,"puntos":[{"fecha":"2026-01-02","compra":1533.8,"venta":1534.5},{"fecha":"2026-01-05","compra":1535.3,"venta":1536.6},{"fecha":"2026-01-06","compra":1533.7,"venta":1534.6},{"fecha":"2026-01-07","compra":1530.8,"venta":1531.7},{"fecha":"2026-01-08","compra":1526.4,"venta":1529.3},{"fecha":"2026-01-09","compra":1525.5,"venta":1526.6},{"fecha":"2026-01-12","compra":1523.9,"venta":1524.9},{"fecha":"2026-01-13","compra":1526.5,"venta":1527.8},{"fecha":"2026-01-14","compra":1519.4,"venta":1522.9},{"fecha":"2026-01-15","compra":1509.2,"venta":1515.2},{"fecha":"2026-01-16","compra":1512.5,"venta":1514},{"fecha":"2026-01-19","compra":1512.5,"venta":1514},{"fecha":"2026-01-20","compra":1516.9,"venta":1517.7},{"fecha":"2026-01-21","compra":1511.3,"venta":1514.4},{"fecha":"2026-01-22","compra":1505.6,"venta":1507.1},{"fecha":"2026-01-23","compra":1508,"venta":1513.9},{"fecha":"2026-01-26","compra":1516.2,"venta":1516.6},{"fecha":"2026-01-27","compra":1507.8,"venta":1509.4},{"fecha":"2026-01-28","compra":1507.9,"venta":1509.1},{"fecha":"2026-01-29","compra":1504.4,"venta":1505.4},{"fecha":"2026-01-30","compra":1498.2,"venta":1499.4},{"fecha":"2026-02-02","compra":1498.2,"venta":1499.4},{"fecha":"2026-02-03","compra":1495.2,"venta":1496.6},{"fecha":"2026-02-04","compra":1492.6,"venta":1494.6},{"fecha":"2026-02-05","compra":1504.4,"venta":1505.6},{"fecha":"2026-02-06","compra":1488.2,"venta":1489.2},{"fecha":"2026-02-09","compra":1477.7,"venta":1480.5},{"fecha":"2026-02-10","compra":1472.1,"venta":1473.8},{"fecha":"2026-02-11","compra":1473.6,"venta":1476.4},{"fecha":"2026-02-12","compra":1462.2,"venta":1464.9},{"fecha":"2026-02-13","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-18","compra":1452.4,"venta":1453.4},{"fecha":"2026-02-19","compra":1446.3,"venta":1447.1},{"fecha":"2026-02-20","compra":1443.5,"venta":1445.7},{"fecha":"2026-02-23","compra":1440.8,"venta":1441.9},{"fecha":"2026-02-24","compra":1446.1,"venta":1447.7},{"fecha":"2026-02-25","compra":1471.3,"venta":1473.6},{"fecha":"2026-02-26","compra":1479.2,"venta":1481.6},{"fecha":"2026-02-27","compra":1460.1,"venta":1462.7},{"fecha":"2026-03-02","compra":1460.4,"venta":1461.1},{"fecha":"2026-03-03","compra":1476.5,"venta":1480.6},{"fecha":"2026-03-04","compra":1467.7,"venta":1468.3},{"fecha":"2026-03-05","compra":1474.4,"venta":1475.3},{"fecha":"2026-03-06","compra":1475.7,"venta":1478.7},{"fecha":"2026-03-09","compra":1471.7,"venta":1473},{"fecha":"2026-03-10","compra":1462.9,"venta":1465},{"fecha":"2026-03-11","compra":1454.3,"venta":1455.7},{"fecha":"2026-03-12","compra":1457.5,"venta":1458.8},{"fecha":"2026-03-13","compra":1471.2,"venta":1472.6},{"fecha":"2026-03-16","compra":1469.3,"venta":1472.6},{"fecha":"2026-03-17","compra":1467,"venta":1468.4},{"fecha":"2026-03-18","compra":1470.6,"venta":1472.5},{"fecha":"2026-03-19","compra":1466.6,"venta":1468.5},{"fecha":"2026-03-20","compra":1468,"venta":1470.5},{"fecha":"2026-03-25","compra":1450.2,"venta":1452.1},{"fecha":"2026-03-26","compra":1445.7,"venta":1446.1},{"fecha":"2026-03-27","compra":1473.7,"venta":1475.1},{"fecha":"2026-03-30","compra":1484.5,"venta":1485.3},{"fecha":"2026-03-31","compra":1473,"venta":1474.9},{"fecha":"2026-04-01","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-06","compra":1481.5,"venta":1482.6},{"fecha":"2026-04-07","compra":1485.4,"venta":1487.7},{"fecha":"2026-04-08","compra":1478,"venta":1478.8},{"fecha":"2026-04-09","compra":1476.2,"venta":1477.4},{"fecha":"2026-04-10","compra":1470.4,"venta":1470.8},{"fecha":"2026-04-13","compra":1463.4,"venta":1466.9},{"fecha":"2026-04-14","compra":1463.3,"venta":1468.7},{"fecha":"2026-04-15","compra":1447.5,"venta":1449.3},{"fecha":"2026-04-16","compra":1449.6,"venta":1451.9},{"fecha":"2026-04-17","compra":1456.8,"venta":1459.5},{"fecha":"2026-04-20","compra":1466.1,"venta":1467},{"fecha":"2026-04-21","compra":1463.9,"venta":1465.9},{"fecha":"2026-04-22","compra":1470.6,"venta":1471.4},{"fecha":"2026-04-23","compra":1475.7,"venta":1477.7},{"fecha":"2026-04-24","compra":1494.6,"venta":1495.8},{"fecha":"2026-04-27","compra":1517.7,"venta":1518.7},{"fecha":"2026-04-28","compra":1500.4,"venta":1504.4},{"fecha":"2026-04-29","compra":1489.5,"venta":1492.2},{"fecha":"2026-04-30","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-04","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-05","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-06","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-07","compra":1483.1,"venta":1484.4},{"fecha":"2026-05-08","compra":1482,"venta":1483.1},{"fecha":"2026-05-11","compra":1478.8,"venta":1479.8},{"fecha":"2026-05-12","compra":1474.1,"venta":1475.2},{"fecha":"2026-05-13","compra":1481.2,"venta":1481.2},{"fecha":"2026-05-14","compra":1477,"venta":1478.1},{"fecha":"2026-05-15","compra":1484.4,"venta":1485.1},{"fecha":"2026-05-18","compra":1483.1,"venta":1484.7},{"fecha":"2026-05-19","compra":1489.2,"venta":1490.3},{"fecha":"2026-05-20","compra":1483.7,"venta":1488.8},{"fecha":"2026-05-21","compra":1477.8,"venta":1478.3},{"fecha":"2026-05-22","compra":1485.1,"venta":1486.6},{"fecha":"2026-05-26","compra":1484.8,"venta":1486.9},{"fecha":"2026-05-27","compra":1482.4,"venta":1484.8},{"fecha":"2026-05-28","compra":1481.4,"venta":1482.9},{"fecha":"2026-05-29","compra":1480.7,"venta":1483.9},{"fecha":"2026-06-01","compra":1490.8,"venta":1492.1},{"fecha":"2026-06-02","compra":1501.2,"venta":1502.7},{"fecha":"2026-06-03","compra":1515,"venta":1515.6},{"fecha":"2026-06-04","compra":1510,"venta":1510.8},{"fecha":"2026-06-05","compra":1509.3,"venta":1510.5},{"fecha":"2026-06-08","compra":1519.1,"venta":1520.2},{"fecha":"2026-06-09","compra":1513,"venta":1513.9},{"fecha":"2026-06-10","compra":1508.6,"venta":1509.7},{"fecha":"2026-06-11","compra":1494,"venta":1494.9},{"fecha":"2026-06-12","compra":1492.2,"venta":1495.6},{"fecha":"2026-06-16","compra":1496.8,"venta":1498.1},{"fecha":"2026-06-17","compra":1503.9,"venta":1505.1},{"fecha":"2026-06-18","compra":1507,"venta":1508.9},{"fecha":"2026-06-19","compra":1507,"venta":1508.9},{"fecha":"2026-06-22","compra":1524.8,"venta":1527},{"fecha":"2026-06-23","compra":1549.5,"venta":1552.3},{"fecha":"2026-06-24","compra":1548.4,"venta":1550.4},{"fecha":"2026-06-25","compra":1542.6,"venta":1545.1},{"fecha":"2026-06-26","compra":1539.3,"venta":1541.6},{"fecha":"2026-06-29","compra":1553.8,"venta":1555.5},{"fecha":"2026-06-30","compra":1561.9,"venta":1563.5},{"fecha":"2026-07-01","compra":1568.8,"venta":1570.6},{"fecha":"2026-07-02","compra":1573.9,"venta":1575.8},{"fecha":"2026-07-03","compra":1566.8,"venta":1568.8},{"fecha":"2026-07-06","compra":1569.2,"venta":1569.7},{"fecha":"2026-07-07","compra":1573.9,"venta":1574.3},{"fecha":"2026-07-08","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-13","compra":1566.5,"venta":1567.5},{"fecha":"2026-07-14","compra":1551.9,"venta":1554.6},{"fecha":"2026-07-15","compra":1562.2,"venta":1565.7},{"fecha":"2026-07-16","compra":1566.4,"venta":1567.7},{"fecha":"2026-07-17","compra":1572.1,"venta":1575.9},{"fecha":"2026-07-20","compra":1572.4,"venta":1572.9},{"fecha":"2026-07-21","compra":1568.2,"venta":1569},{"fecha":"2026-07-22","compra":1571.7,"venta":1573.5},{"fecha":"2026-07-23","compra":1583.4,"venta":1585},{"fecha":"2026-07-24","compra":1593.4,"venta":1595.8},{"fecha":"2026-07-27","compra":1597.9,"venta":1599.2},{"fecha":"2026-07-28","compra":1593.2,"venta":1595.9},{"fecha":"2026-07-29","compra":1583,"venta":1586.1},{"fecha":"2026-07-30","compra":1560.4,"venta":1564.4},{"fecha":"2026-07-31","compra":1572.2,"venta":1575.7},{"fecha":"2026-08-03","compra":1579.4,"venta":1580.4},{"fecha":"2026-08-04","compra":1574.9,"venta":1576.2},{"fecha":"2026-08-05","compra":1574,"venta":1576.1},{"fecha":"2026-08-06","compra":1574,"venta":1576.1},{"fecha":"2026-08-07","compra":1578.4,"venta":1580.7},{"fecha":"2026-08-10","compra":1580.4,"venta":1583.2},{"fecha":"2026-08-11","compra":1582.5,"venta":1584.9},{"fecha":"2026-08-12","compra":1585.6,"venta":1587.1},{"fecha":"2026-08-13","compra":1579.5,"venta":1581.4},{"fecha":"2026-08-14","compra":1571.1,"venta":1573.8},{"fecha":"2026-08-18","compra":1574.5,"venta":1575.5},{"fecha":"2026-08-19","compra":1579.3,"venta":1580.3},{"fecha":"2026-08-20","compra":1584,"venta":1585.2},{"fecha":"2026-08-21","compra":1588.3,"venta":1589.7},{"fecha":"2026-08-24","compra":1598.7,"venta":1600.6},{"fecha":"2026-08-25","compra":1599.5,"venta":1600.9},{"fecha":"2026-08-26","compra":1605.3,"venta":1606.8},{"fecha":"2026-08-27","compra":1600.1,"venta":1602.1},{"fecha":"2026-08-28","compra":1602.3,"venta":1603.8},{"fecha":"2026-08-31","compra":1596.7,"venta":1598.3},{"fecha":"2026-09-01","compra":1602.3,"venta":1603.8},{"fecha":"2026-09-02","compra":1591.5,"venta":1592.1},{"fecha":"2026-09-03","compra":1593.5,"venta":1594.4},{"fecha":"2026-09-04","compra":1582,"venta":1583.2},{"fecha":"2026-09-07","compra":1582,"venta":1583.2},{"fecha":"2026-09-08","compra":1582,"venta":1583.2},{"fecha":"2026-09-09","compra":1589.7,"venta":1592.9},{"fecha":"2026-09-10","compra":1593.6,"venta":1596.2},{"fecha":"2026-09-11","compra":1597.7,"venta":1598.3},{"fecha":"2026-09-14","compra":1594.6,"venta":1597.5},{"fecha":"2026-09-15","compra":1595.5,"venta":1597.5},{"fecha":"2026-09-16","compra":1593.3,"venta":1594.6},{"fecha":"2026-09-17","compra":1597.9,"venta":1600.2},{"fecha":"2026-09-18","compra":1591.7,"venta":1593.4},{"fecha":"2026-09-21","compra":1596.5,"venta":1598.1},{"fecha":"2026-09-22","compra":1595,"venta":1596.4},{"fecha":"2026-09-23","compra":1594.6,"venta":1598.3},{"fecha":"2026-09-24","compra":1605.8,"venta":1607.1},{"fecha":"2026-09-25","compra":1612.5,"venta":1614.3},{"fecha":"2026-09-28","compra":1615.3,"venta":1616.6},{"fecha":"2026-09-29","compra":1618.2,"venta":1619.6},{"fecha":"2026-09-30","compra":1616,"venta":1617.4},{"fecha":"2026-10-01","compra":1611.1,"venta":1614.2},{"fecha":"2026-10-02","compra":1623.3,"venta":1624.8},{"fecha":"2026-10-05","compra":1621.1,"venta":1623.8},{"fecha":"2026-10-06","compra":1606.1,"venta":1610.8},{"fecha":"2026-10-07","compra":1609.3,"venta":1610.8},{"fecha":"2026-10-08","compra":1608,"venta":1608.7},{"fecha":"2026-10-09","compra":1612.7,"venta":1613.6},{"fecha":"2026-10-13","compra":1605.5,"venta":1606.6},{"fecha":"2026-10-14","compra":1611.1,"venta":1613.8},{"fecha":"2026-10-15","compra":1615.8,"venta":1617.3},{"fecha":"2026-10-16","compra":1615.5,"venta":1616},{"fecha":"2026-10-19","compra":1618.4,"venta":1620.5},{"fecha":"2026-10-20","compra":1623.6,"venta":1625.6},{"fecha":"2026-10-21","compra":1628.9,"venta":1630.9},{"fecha":"2026-10-22","compra":1635.1,"venta":1638},{"fecha":"2026-10-23","compra":1637.9,"venta":1639.5},{"fecha":"2026-10-26","compra":1649.2,"venta":1654},{"fecha":"2026-10-27","compra":1679.7,"venta":1682.5},{"fecha":"2026-10-28","compra":1654.2,"venta":1655.7},{"fecha":"2026-10-29","compra":1658.6,"venta":1665.4},{"fecha":"2026-10-30","compra":1649.8,"venta":1650.3},{"fecha":"2026-11-02","compra":1655.3,"venta":1658.5},{"fecha":"2026-11-03","compra":1663.2,"venta":1670},{"fecha":"2026-11-04","compra":1667.2,"venta":1668.8},{"fecha":"2026-11-05","compra":1676.7,"venta":1680.4},{"fecha":"2026-11-06","compra":1658.4,"venta":1664.9},{"fecha":"2026-11-10","compra":1658.4,"venta":1664.9},{"fecha":"2026-11-11","compra":1658.4,"venta":1664.9}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}