{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":970.35,"venta":996.84},{"fecha":"2024-01-03","compra":1023.7,"venta":1046.9},{"fecha":"2024-01-04","compra":1070.2,"venta":1076.6},{"fecha":"2024-01-05","compra":1119.8,"venta":1152.3},{"fecha":"2024-01-08","compra":1199.8,"venta":1222.7},{"fecha":"2024-01-09","compra":1176,"venta":1193.2},{"fecha":"2024-01-10","compra":1186.3,"venta":1182.8},{"fecha":"2024-01-11","compra":1145.6,"venta":1161.9},{"fecha":"2024-01-12","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-15","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-16","compra":1203.3,"venta":1212.9},{"fecha":"2024-01-17","compra":1251.7,"venta":1272.9},{"fecha":"2024-01-18","compra":1207.4,"venta":1254.3},{"fecha":"2024-01-19","compra":1288.1,"venta":1297.3},{"fecha":"2024-01-22","compra":1289.8,"venta":1297},{"fecha":"2024-01-23","compra":1252.5,"venta":1285.1},{"fecha":"2024-01-24","compra":1283.9,"venta":1303.1},{"fecha":"2024-01-25","compra":1265.4,"venta":1273.9},{"fecha":"2024-01-26","compra":1202.1,"venta":1230.9},{"fecha":"2024-01-29","compra":1253.5,"venta":1254.5},{"fecha":"2024-01-30","compra":1255.8,"venta":1267.3},{"fecha":"2024-01-31","compra":1181.2,"venta":1249.6},{"fecha":"2024-02-01","compra":1260.2,"venta":1277.7},{"fecha":"2024-02-02","compra":1277.3,"venta":1295.5},{"fecha":"2024-02-05","compra":1273.6,"venta":1288.4},{"fecha":"2024-02-06","compra":1235.3,"venta":1249.4},{"fecha":"2024-02-07","compra":1251.7,"venta":1260.2},{"fecha":"2024-02-08","compra":1228.7,"venta":1241.5},{"fecha":"2024-02-09","compra":1215,"venta":1221.4},{"fecha":"2024-02-14","compra":1167.2,"venta":1176.6},{"fecha":"2024-02-15","compra":1123.5,"venta":1142.3},{"fecha":"2024-02-16","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-19","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-20","compra":1148.2,"venta":1118.6},{"fecha":"2024-02-21","compra":1109.6,"venta":1116.3},{"fecha":"2024-02-22","compra":1061.2,"venta":1074.6},{"fecha":"2024-02-23","compra":1081.7,"venta":1101.1},{"fecha":"2024-02-26","compra":1086.1,"venta":1093},{"fecha":"2024-02-27","compra":1085.1,"venta":1093},{"fecha":"2024-02-28","compra":1058,"venta":1071.5},{"fecha":"2024-02-29","compra":1060,"venta":1062.3},{"fecha":"2024-03-01","compra":1090.2,"venta":1053.4},{"fecha":"2024-03-04","compra":1053.5,"venta":1065.6},{"fecha":"2024-03-05","compra":1041.8,"venta":1050.9},{"fecha":"2024-03-06","compra":1011.6,"venta":1024.3},{"fecha":"2024-03-07","compra":1018.5,"venta":1025.9},{"fecha":"2024-03-08","compra":1046.4,"venta":1033.7},{"fecha":"2024-03-11","compra":1017.2,"venta":1017.8},{"fecha":"2024-03-12","compra":1073.7,"venta":1082.5},{"fecha":"2024-03-13","compra":1041,"venta":1054.6},{"fecha":"2024-03-14","compra":1059.1,"venta":1066.3},{"fecha":"2024-03-15","compra":1055.7,"venta":1063.7},{"fecha":"2024-03-18","compra":1068.3,"venta":1072.1},{"fecha":"2024-03-19","compra":1077,"venta":1081.7},{"fecha":"2024-03-20","compra":1103.9,"venta":1112.4},{"fecha":"2024-03-21","compra":1092.3,"venta":1095.4},{"fecha":"2024-03-22","compra":1084,"venta":1114.2},{"fecha":"2024-03-25","compra":1084.2,"venta":1089.5},{"fecha":"2024-03-26","compra":1073.4,"venta":1078.9},{"fecha":"2024-03-27","compra":1048.9,"venta":1066.7},{"fecha":"2024-03-28","compra":1048.9,"venta":1066.7},{"fecha":"2024-04-03","compra":1063.7,"venta":1071.4},{"fecha":"2024-04-04","compra":1039.5,"venta":1056.9},{"fecha":"2024-04-05","compra":1023.6,"venta":1043.5},{"fecha":"2024-04-08","compra":1027.8,"venta":1032.5},{"fecha":"2024-04-09","compra":1036.7,"venta":1045.4},{"fecha":"2024-04-10","compra":1040.1,"venta":1043.2},{"fecha":"2024-04-11","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-12","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-15","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-16","compra":1090.7,"venta":1046.6},{"fecha":"2024-04-17","compra":1073.3,"venta":1043.4},{"fecha":"2024-04-18","compra":1054.8,"venta":1058.3},{"fecha":"2024-04-19","compra":1056.3,"venta":1062},{"fecha":"2024-04-22","compra":1056.7,"venta":1059.6},{"fecha":"2024-04-23","compra":1051.4,"venta":1054.8},{"fecha":"2024-04-24","compra":1051.2,"venta":1054.5},{"fecha":"2024-04-25","compra":1075.5,"venta":1077.4},{"fecha":"2024-04-26","compra":1075.8,"venta":1078.8},{"fecha":"2024-04-29","compra":1084.7,"venta":1086.9},{"fecha":"2024-04-30","compra":1105,"venta":1068.9},{"fecha":"2024-05-02","compra":1107.3,"venta":1111.2},{"fecha":"2024-05-03","compra":1104.4,"venta":1114.4},{"fecha":"2024-05-06","compra":1102,"venta":1107.5},{"fecha":"2024-05-07","compra":1089.6,"venta":1092.9},{"fecha":"2024-05-08","compra":1071.7,"venta":1082.8},{"fecha":"2024-05-09","compra":1079.8,"venta":1081.9},{"fecha":"2024-05-10","compra":1071.5,"venta":1076.5},{"fecha":"2024-05-13","compra":1073,"venta":1076},{"fecha":"2024-05-14","compra":1084.5,"venta":1086.1},{"fecha":"2024-05-15","compra":1090.8,"venta":1098},{"fecha":"2024-05-16","compra":1092.6,"venta":1096.8},{"fecha":"2024-05-17","compra":1098.9,"venta":1103.2},{"fecha":"2024-05-20","compra":1129.9,"venta":1133.8},{"fecha":"2024-05-21","compra":1198.5,"venta":1202.2},{"fecha":"2024-05-22","compra":1248.1,"venta":1256.4},{"fecha":"2024-05-23","compra":1248.3,"venta":1254},{"fecha":"2024-05-24","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-27","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-28","compra":1228.5,"venta":1231},{"fecha":"2024-05-29","compra":1222.1,"venta":1229.1},{"fecha":"2024-05-30","compra":1209,"venta":1218.7},{"fecha":"2024-05-31","compra":1247.7,"venta":1249.5},{"fecha":"2024-06-03","compra":1280.5,"venta":1298.3},{"fecha":"2024-06-04","compra":1298.1,"venta":1307.3},{"fecha":"2024-06-05","compra":1306.9,"venta":1319.8},{"fecha":"2024-06-06","compra":1300.2,"venta":1309.6},{"fecha":"2024-06-07","compra":1303.2,"venta":1307.3},{"fecha":"2024-06-10","compra":1300.6,"venta":1312.1},{"fecha":"2024-06-11","compra":1295.2,"venta":1308},{"fecha":"2024-06-12","compra":1297.7,"venta":1310.1},{"fecha":"2024-06-13","compra":1260.1,"venta":1267.3},{"fecha":"2024-06-14","compra":1259.8,"venta":1293.2},{"fecha":"2024-06-18","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-19","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-24","compra":1304.5,"venta":1310.6},{"fecha":"2024-06-25","compra":1310.6,"venta":1318},{"fecha":"2024-06-26","compra":1340.3,"venta":1346.8},{"fecha":"2024-06-27","compra":1332.8,"venta":1342.3},{"fecha":"2024-06-28","compra":1347,"venta":1349.8},{"fecha":"2024-07-01","compra":1403.9,"venta":1407.7},{"fecha":"2024-07-02","compra":1427.8,"venta":1432.3},{"fecha":"2024-07-03","compra":1397.4,"venta":1398.6},{"fecha":"2024-07-04","compra":1398.23,"venta":1398.23},{"fecha":"2024-07-05","compra":1391.8,"venta":1396.9},{"fecha":"2024-07-08","compra":1381.1,"venta":1389},{"fecha":"2024-07-10","compra":1387,"venta":1392.3},{"fecha":"2024-07-11","compra":1407.2,"venta":1420.1},{"fecha":"2024-07-12","compra":1420.5,"venta":1424},{"fecha":"2024-07-15","compra":1303,"venta":1322.3},{"fecha":"2024-07-16","compra":1281.3,"venta":1297.4},{"fecha":"2024-07-17","compra":1312.7,"venta":1316},{"fecha":"2024-07-18","compra":1320.1,"venta":1321.2},{"fecha":"2024-07-19","compra":1308.9,"venta":1331.9},{"fecha":"2024-07-22","compra":1325.3,"venta":1329.7},{"fecha":"2024-07-23","compra":1330,"venta":1334.3},{"fecha":"2024-07-24","compra":1335.7,"venta":1337.5},{"fecha":"2024-07-25","compra":1325.7,"venta":1330.5},{"fecha":"2024-07-26","compra":1304.5,"venta":1321},{"fecha":"2024-07-29","compra":1292.9,"venta":1310.9},{"fecha":"2024-07-30","compra":1265.9,"venta":1283.3},{"fecha":"2024-07-31","compra":1272.2,"venta":1289.2},{"fecha":"2024-08-01","compra":1297.8,"venta":1304.9},{"fecha":"2024-08-02","compra":1315.1,"venta":1327.6},{"fecha":"2024-08-05","compra":1333.3,"venta":1345.9},{"fecha":"2024-08-06","compra":1328.8,"venta":1345.7},{"fecha":"2024-08-07","compra":1322.5,"venta":1330.5},{"fecha":"2024-08-08","compra":1308.1,"venta":1316},{"fecha":"2024-08-09","compra":1294.8,"venta":1298},{"fecha":"2024-08-12","compra":1283.5,"venta":1284.4},{"fecha":"2024-08-13","compra":1268.6,"venta":1269.5},{"fecha":"2024-08-14","compra":1263.4,"venta":1264.6},{"fecha":"2024-08-15","compra":1264.6,"venta":1265.5},{"fecha":"2024-08-16","compra":1274.5,"venta":1275.6},{"fecha":"2024-08-19","compra":1286.7,"venta":1287.7},{"fecha":"2024-08-20","compra":1293.1,"venta":1294.6},{"fecha":"2024-08-21","compra":1290.9,"venta":1292.1},{"fecha":"2024-08-22","compra":1286.8,"venta":1290.6},{"fecha":"2024-08-23","compra":1285.9,"venta":1288.6},{"fecha":"2024-08-26","compra":1287.4,"venta":1293.2},{"fecha":"2024-08-27","compra":1294.3,"venta":1295.8},{"fecha":"2024-08-28","compra":1292.5,"venta":1293.3},{"fecha":"2024-08-29","compra":1283.2,"venta":1291.3},{"fecha":"2024-08-30","compra":1312,"venta":1294.5},{"fecha":"2024-09-02","compra":1293.09,"venta":1295.36},{"fecha":"2024-09-03","compra":1303.7,"venta":1306.8},{"fecha":"2024-09-04","compra":1285.1,"venta":1295.54},{"fecha":"2024-09-05","compra":1298.4,"venta":1273.4},{"fecha":"2024-09-06","compra":1236.7,"venta":1252.2},{"fecha":"2024-09-09","compra":1234.5,"venta":1239.8},{"fecha":"2024-09-10","compra":1244.2,"venta":1255.4},{"fecha":"2024-09-11","compra":1254.5,"venta":1258.7},{"fecha":"2024-09-12","compra":1249.5,"venta":1254.9},{"fecha":"2024-09-13","compra":1244,"venta":1244.4},{"fecha":"2024-09-16","compra":1242.3,"venta":1252.2},{"fecha":"2024-09-17","compra":1243.7,"venta":1244.3},{"fecha":"2024-09-18","compra":1227.1,"venta":1235.2},{"fecha":"2024-09-19","compra":1208.9,"venta":1219.8},{"fecha":"2024-09-20","compra":1224,"venta":1225.4},{"fecha":"2024-09-23","compra":1223.9,"venta":1227.4},{"fecha":"2024-09-24","compra":1217.6,"venta":1222.8},{"fecha":"2024-09-25","compra":1224.9,"venta":1226.2},{"fecha":"2024-09-26","compra":1226,"venta":1228.6},{"fecha":"2024-09-27","compra":1223.6,"venta":1226.4},{"fecha":"2024-09-30","compra":1256.7,"venta":1228},{"fecha":"2024-10-01","compra":1242.1,"venta":1245.8},{"fecha":"2024-10-02","compra":1235.6,"venta":1237.7},{"fecha":"2024-10-03","compra":1227.5,"venta":1230.4},{"fecha":"2024-10-04","compra":1238.9,"venta":1201.8},{"fecha":"2024-10-07","compra":1206.7,"venta":1220.7},{"fecha":"2024-10-08","compra":1211.7,"venta":1213},{"fecha":"2024-10-09","compra":1189.4,"venta":1190.1},{"fecha":"2024-10-10","compra":1171.1,"venta":1177.5},{"fecha":"2024-10-14","compra":1178,"venta":1180},{"fecha":"2024-10-15","compra":1175.1,"venta":1178.8},{"fecha":"2024-10-16","compra":1201.6,"venta":1172.6},{"fecha":"2024-10-17","compra":1192,"venta":1193.8},{"fecha":"2024-10-18","compra":1188.6,"venta":1191.8},{"fecha":"2024-10-21","compra":1190.9,"venta":1196.1},{"fecha":"2024-10-22","compra":1191.4,"venta":1192},{"fecha":"2024-10-23","compra":1186.8,"venta":1192.2},{"fecha":"2024-10-24","compra":1175.3,"venta":1181.8},{"fecha":"2024-10-25","compra":1161.5,"venta":1169.5},{"fecha":"2024-10-28","compra":1156.2,"venta":1157.3},{"fecha":"2024-10-29","compra":1150.5,"venta":1153.7},{"fecha":"2024-10-30","compra":1156.2,"venta":1157.4},{"fecha":"2024-10-31","compra":1150.5,"venta":1158.2},{"fecha":"2024-11-01","compra":1168.3,"venta":1179.4},{"fecha":"2024-11-04","compra":1176.6,"venta":1189},{"fecha":"2024-11-05","compra":1174.1,"venta":1181.1},{"fecha":"2024-11-06","compra":1174.1,"venta":1181.1},{"fecha":"2024-11-07","compra":1157,"venta":1166.4},{"fecha":"2024-11-08","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-11","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-12","compra":1155.9,"venta":1161.8},{"fecha":"2024-11-13","compra":1155,"venta":1158.4},{"fecha":"2024-11-14","compra":1143.7,"venta":1145},{"fecha":"2024-11-15","compra":1130.5,"venta":1134.8},{"fecha":"2024-11-19","compra":1111.2,"venta":1113.7},{"fecha":"2024-11-20","compra":1096.3,"venta":1113.7},{"fecha":"2024-11-21","compra":1105.9,"venta":1113.7},{"fecha":"2024-11-22","compra":1101.8,"venta":1106.8},{"fecha":"2024-11-25","compra":1102.8,"venta":1107.4},{"fecha":"2024-11-26","compra":1105.7,"venta":1107.4},{"fecha":"2024-11-27","compra":1101.9,"venta":1103.3},{"fecha":"2024-11-28","compra":1101.9,"venta":1103.3},{"fecha":"2024-11-29","compra":1096.8,"venta":1098.2},{"fecha":"2024-12-02","compra":1097,"venta":1097.6},{"fecha":"2024-12-03","compra":1099.2,"venta":1100.1},{"fecha":"2024-12-04","compra":1100,"venta":1104.6},{"fecha":"2024-12-05","compra":1085.4,"venta":1090.5},{"fecha":"2024-12-06","compra":1068.5,"venta":1072.5},{"fecha":"2024-12-09","compra":1065.7,"venta":1067.9},{"fecha":"2024-12-10","compra":1071.9,"venta":1087.4},{"fecha":"2024-12-11","compra":1072,"venta":1073.8},{"fecha":"2024-12-12","compra":1074.2,"venta":1075},{"fecha":"2024-12-13","compra":1088.1,"venta":1093.5},{"fecha":"2024-12-16","compra":1127.9,"venta":1099.4},{"fecha":"2024-12-17","compra":1145.1,"venta":1149.3},{"fecha":"2024-12-18","compra":1158.2,"venta":1162.3},{"fecha":"2024-12-19","compra":1150,"venta":1152.7},{"fecha":"2024-12-20","compra":1155.6,"venta":1159.5},{"fecha":"2024-12-23","compra":1167.1,"venta":1169},{"fecha":"2024-12-24","compra":1028.6,"venta":1198.8},{"fecha":"2024-12-26","compra":1184.6,"venta":1189},{"fecha":"2024-12-27","compra":1179.4,"venta":1184.4},{"fecha":"2024-12-30","compra":1185.2,"venta":1191.8},{"fecha":"2024-12-31","compra":1185.2,"venta":1191.8}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}