{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":344.88,"venta":344.88},{"fecha":"2023-01-03","compra":344.44,"venta":344.44},{"fecha":"2023-01-04","compra":339.48,"venta":339.48},{"fecha":"2023-01-05","compra":342.16,"venta":342.16},{"fecha":"2023-01-06","compra":338.92,"venta":338.92},{"fecha":"2023-01-09","compra":333.97,"venta":333.97},{"fecha":"2023-01-10","compra":331.97,"venta":331.97},{"fecha":"2023-01-11","compra":336.96,"venta":336.96},{"fecha":"2023-01-12","compra":343.57,"venta":343.57},{"fecha":"2023-01-13","compra":349.26,"venta":349.26},{"fecha":"2023-01-16","compra":356.38,"venta":356.38},{"fecha":"2023-01-17","compra":362.19,"venta":362.19},{"fecha":"2023-01-18","compra":351.82,"venta":351.82},{"fecha":"2023-01-19","compra":355.41,"venta":355.41},{"fecha":"2023-01-20","compra":360.98,"venta":360.98},{"fecha":"2023-01-23","compra":363.19,"venta":363.19},{"fecha":"2023-01-24","compra":360.03,"venta":360.03},{"fecha":"2023-01-25","compra":365.99,"venta":365.99},{"fecha":"2023-01-26","compra":369.39,"venta":369.39},{"fecha":"2023-01-27","compra":370.39,"venta":370.39},{"fecha":"2023-01-30","compra":369.52,"venta":369.52},{"fecha":"2023-01-31","compra":367.42,"venta":367.42},{"fecha":"2023-02-01","compra":367.07,"venta":367.07},{"fecha":"2023-02-02","compra":366.83,"venta":366.83},{"fecha":"2023-02-03","compra":362.95,"venta":362.95},{"fecha":"2023-02-06","compra":365.71,"venta":365.71},{"fecha":"2023-02-07","compra":366.16,"venta":366.16},{"fecha":"2023-02-08","compra":366.13,"venta":366.13},{"fecha":"2023-02-09","compra":371.6,"venta":371.6},{"fecha":"2023-02-10","compra":371.23,"venta":371.23},{"fecha":"2023-02-13","compra":370.87,"venta":370.87},{"fecha":"2023-02-14","compra":369.82,"venta":369.82},{"fecha":"2023-02-15","compra":368.52,"venta":368.52},{"fecha":"2023-02-16","compra":370.02,"venta":370.02},{"fecha":"2023-02-17","compra":369.8,"venta":369.8},{"fecha":"2023-02-22","compra":368.46,"venta":368.46},{"fecha":"2023-02-23","compra":367.03,"venta":367.03},{"fecha":"2023-02-24","compra":367.02,"venta":367.02},{"fecha":"2023-02-27","compra":364.93,"venta":364.93},{"fecha":"2023-02-28","compra":366.41,"venta":366.41},{"fecha":"2023-03-01","compra":368.88,"venta":368.88},{"fecha":"2023-03-02","compra":372.57,"venta":372.57},{"fecha":"2023-03-03","compra":372.31,"venta":372.31},{"fecha":"2023-03-06","compra":372.68,"venta":372.68},{"fecha":"2023-03-07","compra":375.69,"venta":375.69},{"fecha":"2023-03-08","compra":378.96,"venta":378.96},{"fecha":"2023-03-09","compra":387.78,"venta":387.78},{"fecha":"2023-03-10","compra":393.68,"venta":393.68},{"fecha":"2023-03-13","compra":395.5,"venta":395.5},{"fecha":"2023-03-14","compra":391.47,"venta":391.47},{"fecha":"2023-03-15","compra":397.07,"venta":397.07},{"fecha":"2023-03-16","compra":400.62,"venta":400.62},{"fecha":"2023-03-17","compra":403.57,"venta":403.57},{"fecha":"2023-03-20","compra":401.36,"venta":401.36},{"fecha":"2023-03-21","compra":399.62,"venta":399.62},{"fecha":"2023-03-22","compra":397.17,"venta":397.17},{"fecha":"2023-03-23","compra":390.19,"venta":390.19},{"fecha":"2023-03-27","compra":392.58,"venta":392.58},{"fecha":"2023-03-28","compra":390.63,"venta":390.63},{"fecha":"2023-03-29","compra":395.89,"venta":395.89},{"fecha":"2023-03-30","compra":402.79,"venta":402.79},{"fecha":"2023-03-31","compra":406.54,"venta":406.54},{"fecha":"2023-04-03","compra":406.77,"venta":406.77},{"fecha":"2023-04-04","compra":409.82,"venta":409.82},{"fecha":"2023-04-05","compra":408.24,"venta":408.24},{"fecha":"2023-04-06","compra":408.24,"venta":408.24},{"fecha":"2023-04-10","compra":403.17,"venta":403.17},{"fecha":"2023-04-11","compra":398.97,"venta":398.97},{"fecha":"2023-04-12","compra":398.31,"venta":398.31},{"fecha":"2023-04-13","compra":402.14,"venta":402.14},{"fecha":"2023-04-14","compra":404.88,"venta":404.88},{"fecha":"2023-04-17","compra":409.04,"venta":409.04},{"fecha":"2023-04-18","compra":425.9,"venta":425.9},{"fecha":"2023-04-19","compra":429.65,"venta":429.65},{"fecha":"2023-04-20","compra":435.74,"venta":435.74},{"fecha":"2023-04-21","compra":455.11,"venta":455.11},{"fecha":"2023-04-24","compra":462.35,"venta":462.35},{"fecha":"2023-04-25","compra":465.97,"venta":465.97},{"fecha":"2023-04-26","compra":469.32,"venta":469.32},{"fecha":"2023-04-27","compra":457.29,"venta":457.29},{"fecha":"2023-04-28","compra":453.16,"venta":453.16},{"fecha":"2023-05-02","compra":433.64,"venta":433.64},{"fecha":"2023-05-03","compra":427.27,"venta":427.27},{"fecha":"2023-05-04","compra":420.79,"venta":420.79},{"fecha":"2023-05-05","compra":440.61,"venta":440.61},{"fecha":"2023-05-08","compra":440.3,"venta":440.3},{"fecha":"2023-05-09","compra":434,"venta":434},{"fecha":"2023-05-10","compra":441.64,"venta":441.64},{"fecha":"2023-05-11","compra":441.64,"venta":441.64},{"fecha":"2023-05-12","compra":440.8,"venta":440.8},{"fecha":"2023-05-15","compra":444.6,"venta":444.6},{"fecha":"2023-05-16","compra":447.43,"venta":447.43},{"fecha":"2023-05-17","compra":454.37,"venta":454.37},{"fecha":"2023-05-18","compra":478.98,"venta":478.98},{"fecha":"2023-05-19","compra":474.35,"venta":474.35},{"fecha":"2023-05-22","compra":478.92,"venta":478.92},{"fecha":"2023-05-23","compra":481.11,"venta":481.11},{"fecha":"2023-05-24","compra":479.65,"venta":479.65},{"fecha":"2023-05-29","compra":480.66,"venta":480.66},{"fecha":"2023-05-30","compra":463.14,"venta":463.14},{"fecha":"2023-05-31","compra":474.99,"venta":474.99},{"fecha":"2023-06-01","compra":469.55,"venta":469.55},{"fecha":"2023-06-02","compra":479,"venta":479},{"fecha":"2023-06-05","compra":496.78,"venta":496.78},{"fecha":"2023-06-06","compra":493.46,"venta":493.46},{"fecha":"2023-06-07","compra":489.85,"venta":489.85},{"fecha":"2023-06-08","compra":481.54,"venta":481.54},{"fecha":"2023-06-09","compra":479.27,"venta":479.27},{"fecha":"2023-06-12","compra":503.37,"venta":503.37},{"fecha":"2023-06-13","compra":492.22,"venta":492.22},{"fecha":"2023-06-14","compra":495.56,"venta":495.56},{"fecha":"2023-06-15","compra":493.92,"venta":493.92},{"fecha":"2023-06-16","compra":487.12,"venta":487.12},{"fecha":"2023-06-21","compra":492.71,"venta":492.71},{"fecha":"2023-06-22","compra":502.34,"venta":502.34},{"fecha":"2023-06-23","compra":488.05,"venta":488.05},{"fecha":"2023-06-26","compra":489.63,"venta":489.63},{"fecha":"2023-06-27","compra":498.18,"venta":498.18},{"fecha":"2023-06-28","compra":496.29,"venta":496.29},{"fecha":"2023-06-29","compra":487.56,"venta":487.56},{"fecha":"2023-06-30","compra":495.64,"venta":495.64},{"fecha":"2023-07-03","compra":485.57,"venta":485.57},{"fecha":"2023-07-04","compra":495,"venta":495},{"fecha":"2023-07-05","compra":492.9,"venta":492.9},{"fecha":"2023-07-06","compra":498.87,"venta":498.87},{"fecha":"2023-07-07","compra":499.56,"venta":499.56},{"fecha":"2023-07-10","compra":500.53,"venta":500.53},{"fecha":"2023-07-11","compra":500.41,"venta":500.41},{"fecha":"2023-07-12","compra":501.46,"venta":501.46},{"fecha":"2023-07-13","compra":502.46,"venta":502.46},{"fecha":"2023-07-14","compra":504.49,"venta":504.49},{"fecha":"2023-07-17","compra":507.53,"venta":507.53},{"fecha":"2023-07-18","compra":520.74,"venta":520.74},{"fecha":"2023-07-19","compra":526.26,"venta":526.26},{"fecha":"2023-07-20","compra":532.51,"venta":532.51},{"fecha":"2023-07-21","compra":533.27,"venta":533.27},{"fecha":"2023-07-24","compra":531.88,"venta":531.88},{"fecha":"2023-07-25","compra":530.1,"venta":530.1},{"fecha":"2023-07-26","compra":527.72,"venta":527.72},{"fecha":"2023-07-27","compra":531.34,"venta":531.34},{"fecha":"2023-07-28","compra":536.07,"venta":536.07},{"fecha":"2023-07-31","compra":555.1,"venta":555.1},{"fecha":"2023-08-01","compra":560.13,"venta":560.13},{"fecha":"2023-08-02","compra":568.59,"venta":568.59},{"fecha":"2023-08-03","compra":576.7,"venta":576.7},{"fecha":"2023-08-04","compra":585.31,"venta":585.31},{"fecha":"2023-08-07","compra":597.63,"venta":597.63},{"fecha":"2023-08-08","compra":597.4,"venta":597.4},{"fecha":"2023-08-09","compra":591.7,"venta":591.7},{"fecha":"2023-08-10","compra":598.83,"venta":598.83},{"fecha":"2023-08-11","compra":601.24,"venta":601.24},{"fecha":"2023-08-14","compra":654.95,"venta":654.95},{"fecha":"2023-08-15","compra":702.22,"venta":702.22},{"fecha":"2023-08-16","compra":722.98,"venta":722.98},{"fecha":"2023-08-17","compra":743.44,"venta":743.44},{"fecha":"2023-08-18","compra":745.78,"venta":745.78},{"fecha":"2023-08-22","compra":745.51,"venta":745.51},{"fecha":"2023-08-23","compra":746.6,"venta":746.6},{"fecha":"2023-08-24","compra":761.61,"venta":761.61},{"fecha":"2023-08-25","compra":770.12,"venta":770.12},{"fecha":"2023-08-28","compra":787.36,"venta":787.36},{"fecha":"2023-08-29","compra":802.35,"venta":802.35},{"fecha":"2023-08-30","compra":798.38,"venta":798.38},{"fecha":"2023-08-31","compra":780.54,"venta":780.54},{"fecha":"2023-09-01","compra":767.88,"venta":767.88},{"fecha":"2023-09-04","compra":769.98,"venta":769.98},{"fecha":"2023-09-05","compra":761.48,"venta":761.48},{"fecha":"2023-09-06","compra":762.97,"venta":762.97},{"fecha":"2023-09-07","compra":738.69,"venta":738.69},{"fecha":"2023-09-08","compra":702.57,"venta":738.19},{"fecha":"2023-09-11","compra":640.75,"venta":706.34},{"fecha":"2023-09-12","compra":700.85,"venta":741.8},{"fecha":"2023-09-13","compra":707.76,"venta":709.98},{"fecha":"2023-09-14","compra":703.14,"venta":734.74},{"fecha":"2023-09-15","compra":698.58,"venta":717.35},{"fecha":"2023-09-18","compra":703.03,"venta":714.88},{"fecha":"2023-09-19","compra":706.91,"venta":726.8},{"fecha":"2023-09-20","compra":702.71,"venta":711.94},{"fecha":"2023-09-21","compra":699.68,"venta":721.16},{"fecha":"2023-09-22","compra":685.12,"venta":751.12},{"fecha":"2023-09-25","compra":712.12,"venta":735.27},{"fecha":"2023-09-26","compra":707.97,"venta":763.43},{"fecha":"2023-09-27","compra":685.68,"venta":722.89},{"fecha":"2023-09-28","compra":695.09,"venta":720.22},{"fecha":"2023-09-29","compra":692.94,"venta":813.37},{"fecha":"2023-10-02","compra":681.59,"venta":784.46},{"fecha":"2023-10-03","compra":706.45,"venta":745.73},{"fecha":"2023-10-04","compra":775.19,"venta":868.54},{"fecha":"2023-10-05","compra":801.53,"venta":890.98},{"fecha":"2023-10-06","compra":842.9,"venta":914.89},{"fecha":"2023-10-09","compra":842.9,"venta":914.89},{"fecha":"2023-10-10","compra":892.22,"venta":892.03},{"fecha":"2023-10-11","compra":824.53,"venta":857.52},{"fecha":"2023-10-12","compra":869.45,"venta":869.56},{"fecha":"2023-10-17","compra":957.72,"venta":954.33},{"fecha":"2023-10-18","compra":948.19,"venta":982.1},{"fecha":"2023-10-19","compra":947.7,"venta":989.98},{"fecha":"2023-10-20","compra":961.38,"venta":1016.2},{"fecha":"2023-10-23","compra":906.44,"venta":980.62},{"fecha":"2023-10-24","compra":893.11,"venta":884.84},{"fecha":"2023-10-25","compra":861.78,"venta":899.4},{"fecha":"2023-10-26","compra":852.55,"venta":888.88},{"fecha":"2023-10-27","compra":838.36,"venta":836.99},{"fecha":"2023-10-30","compra":811.97,"venta":844},{"fecha":"2023-10-31","compra":840.79,"venta":849.4},{"fecha":"2023-11-01","compra":796.68,"venta":844.19},{"fecha":"2023-11-02","compra":848.84,"venta":856.58},{"fecha":"2023-11-03","compra":856.7,"venta":840.95},{"fecha":"2023-11-06","compra":856.7,"venta":840.95},{"fecha":"2023-11-07","compra":831.48,"venta":863.84},{"fecha":"2023-11-08","compra":855.18,"venta":836.09},{"fecha":"2023-11-09","compra":856.54,"venta":868.64},{"fecha":"2023-11-10","compra":887.72,"venta":898.55},{"fecha":"2023-11-13","compra":877.01,"venta":885.78},{"fecha":"2023-11-14","compra":867.39,"venta":877.52},{"fecha":"2023-11-15","compra":869.22,"venta":872.7},{"fecha":"2023-11-16","compra":879.92,"venta":837.8},{"fecha":"2023-11-17","compra":845.63,"venta":873.88},{"fecha":"2023-11-21","compra":868.06,"venta":913.18},{"fecha":"2023-11-22","compra":960.31,"venta":980.42},{"fecha":"2023-11-23","compra":960.31,"venta":980.42},{"fecha":"2023-11-24","compra":967.16,"venta":999.12},{"fecha":"2023-11-27","compra":900.61,"venta":885.63},{"fecha":"2023-11-28","compra":826.85,"venta":865.07},{"fecha":"2023-11-29","compra":805.55,"venta":817.64},{"fecha":"2023-11-30","compra":847.22,"venta":834.87},{"fecha":"2023-12-01","compra":898.93,"venta":927.24},{"fecha":"2023-12-04","compra":870.46,"venta":892.36},{"fecha":"2023-12-05","compra":929.97,"venta":944.6},{"fecha":"2023-12-06","compra":888.45,"venta":918.67},{"fecha":"2023-12-07","compra":969.76,"venta":1001.3},{"fecha":"2023-12-11","compra":983.28,"venta":975.06},{"fecha":"2023-12-12","compra":1037,"venta":1045.4},{"fecha":"2023-12-13","compra":979.94,"venta":1045.3},{"fecha":"2023-12-14","compra":1011.4,"venta":1014.7},{"fecha":"2023-12-15","compra":971.59,"venta":985.78},{"fecha":"2023-12-18","compra":944.44,"venta":971.76},{"fecha":"2023-12-19","compra":965.05,"venta":976.86},{"fecha":"2023-12-20","compra":936.91,"venta":955.32},{"fecha":"2023-12-21","compra":952.56,"venta":962.32},{"fecha":"2023-12-22","compra":917.89,"venta":934.62},{"fecha":"2023-12-26","compra":927.69,"venta":931.1},{"fecha":"2023-12-27","compra":920.07,"venta":899.12},{"fecha":"2023-12-28","compra":914.1,"venta":938.89},{"fecha":"2023-12-29","compra":956.41,"venta":973.94}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}