{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2022,"soloDiasHabiles":true,"puntos":[{"fecha":"2022-01-03","compra":208.08,"venta":208.08},{"fecha":"2022-01-04","compra":205.24,"venta":205.24},{"fecha":"2022-01-05","compra":208.6,"venta":208.6},{"fecha":"2022-01-06","compra":216.2,"venta":216.2},{"fecha":"2022-01-07","compra":214.26,"venta":214.26},{"fecha":"2022-01-10","compra":213.97,"venta":213.97},{"fecha":"2022-01-11","compra":211.53,"venta":211.53},{"fecha":"2022-01-12","compra":211.22,"venta":211.22},{"fecha":"2022-01-13","compra":207.71,"venta":207.71},{"fecha":"2022-01-14","compra":206.04,"venta":206.04},{"fecha":"2022-01-17","compra":207.08,"venta":207.08},{"fecha":"2022-01-18","compra":205.94,"venta":205.94},{"fecha":"2022-01-19","compra":216.39,"venta":216.39},{"fecha":"2022-01-20","compra":217.86,"venta":217.86},{"fecha":"2022-01-21","compra":218.82,"venta":218.82},{"fecha":"2022-01-24","compra":217.68,"venta":217.68},{"fecha":"2022-01-25","compra":221.74,"venta":221.74},{"fecha":"2022-01-26","compra":229.12,"venta":229.12},{"fecha":"2022-01-27","compra":231.17,"venta":231.17},{"fecha":"2022-01-28","compra":240,"venta":240},{"fecha":"2022-01-31","compra":244.61,"venta":244.61},{"fecha":"2022-02-01","compra":222.21,"venta":222.21},{"fecha":"2022-02-02","compra":218.94,"venta":218.94},{"fecha":"2022-02-03","compra":220.21,"venta":220.21},{"fecha":"2022-02-04","compra":220.24,"venta":220.24},{"fecha":"2022-02-07","compra":218.73,"venta":218.73},{"fecha":"2022-02-08","compra":215.87,"venta":215.87},{"fecha":"2022-02-09","compra":212.87,"venta":212.87},{"fecha":"2022-02-10","compra":214.35,"venta":214.35},{"fecha":"2022-02-11","compra":216.21,"venta":216.21},{"fecha":"2022-02-14","compra":214.43,"venta":214.43},{"fecha":"2022-02-15","compra":212.61,"venta":212.61},{"fecha":"2022-02-16","compra":211.39,"venta":211.39},{"fecha":"2022-02-17","compra":209.92,"venta":209.92},{"fecha":"2022-02-18","compra":206.74,"venta":206.74},{"fecha":"2022-02-21","compra":207.35,"venta":207.35},{"fecha":"2022-02-22","compra":201.63,"venta":201.63},{"fecha":"2022-02-23","compra":202.99,"venta":202.99},{"fecha":"2022-02-24","compra":203.38,"venta":203.38},{"fecha":"2022-02-25","compra":200.47,"venta":200.47},{"fecha":"2022-03-02","compra":202.23,"venta":202.23},{"fecha":"2022-03-03","compra":201.42,"venta":201.42},{"fecha":"2022-03-04","compra":201.14,"venta":201.14},{"fecha":"2022-03-07","compra":200.1,"venta":200.1},{"fecha":"2022-03-08","compra":198.67,"venta":198.67},{"fecha":"2022-03-09","compra":193.74,"venta":193.74},{"fecha":"2022-03-10","compra":192.25,"venta":192.25},{"fecha":"2022-03-11","compra":190,"venta":190},{"fecha":"2022-03-14","compra":188.38,"venta":188.38},{"fecha":"2022-03-15","compra":189.1,"venta":189.1},{"fecha":"2022-03-16","compra":194.59,"venta":194.59},{"fecha":"2022-03-17","compra":195.74,"venta":195.74},{"fecha":"2022-03-18","compra":195.47,"venta":195.47},{"fecha":"2022-03-21","compra":197.9,"venta":197.9},{"fecha":"2022-03-22","compra":200.62,"venta":200.62},{"fecha":"2022-03-23","compra":201.1,"venta":201.1},{"fecha":"2022-03-25","compra":200.5,"venta":200.5},{"fecha":"2022-03-28","compra":197.16,"venta":197.16},{"fecha":"2022-03-29","compra":191.99,"venta":191.99},{"fecha":"2022-03-30","compra":193.04,"venta":193.04},{"fecha":"2022-03-31","compra":190.28,"venta":190.28},{"fecha":"2022-04-01","compra":189.52,"venta":189.52},{"fecha":"2022-04-04","compra":190.49,"venta":190.49},{"fecha":"2022-04-05","compra":190,"venta":190},{"fecha":"2022-04-06","compra":189.58,"venta":189.58},{"fecha":"2022-04-07","compra":191.01,"venta":191.01},{"fecha":"2022-04-08","compra":190.06,"venta":190.06},{"fecha":"2022-04-11","compra":190.97,"venta":190.97},{"fecha":"2022-04-12","compra":190.8,"venta":190.8},{"fecha":"2022-04-13","compra":190.53,"venta":190.53},{"fecha":"2022-04-14","compra":190.53,"venta":190.53},{"fecha":"2022-04-18","compra":188.74,"venta":188.74},{"fecha":"2022-04-19","compra":191.12,"venta":191.12},{"fecha":"2022-04-20","compra":194.66,"venta":194.66},{"fecha":"2022-04-21","compra":203.73,"venta":203.73},{"fecha":"2022-04-22","compra":208.79,"venta":208.79},{"fecha":"2022-04-25","compra":209.56,"venta":209.56},{"fecha":"2022-04-26","compra":214.11,"venta":214.11},{"fecha":"2022-04-27","compra":210.72,"venta":210.72},{"fecha":"2022-04-28","compra":205.45,"venta":205.45},{"fecha":"2022-04-29","compra":206.96,"venta":206.96},{"fecha":"2022-05-02","compra":210.72,"venta":210.72},{"fecha":"2022-05-03","compra":208.6,"venta":208.6},{"fecha":"2022-05-04","compra":204.89,"venta":204.89},{"fecha":"2022-05-05","compra":206.61,"venta":206.61},{"fecha":"2022-05-06","compra":208.16,"venta":208.16},{"fecha":"2022-05-09","compra":208.01,"venta":208.01},{"fecha":"2022-05-10","compra":209.08,"venta":209.08},{"fecha":"2022-05-11","compra":207.88,"venta":207.88},{"fecha":"2022-05-12","compra":209.13,"venta":209.13},{"fecha":"2022-05-13","compra":213.18,"venta":213.18},{"fecha":"2022-05-16","compra":213.13,"venta":213.13},{"fecha":"2022-05-17","compra":211.45,"venta":211.45},{"fecha":"2022-05-19","compra":210.48,"venta":210.48},{"fecha":"2022-05-20","compra":211.58,"venta":211.58},{"fecha":"2022-05-23","compra":211.32,"venta":211.32},{"fecha":"2022-05-24","compra":212.54,"venta":212.54},{"fecha":"2022-05-26","compra":213.61,"venta":213.61},{"fecha":"2022-05-27","compra":210.7,"venta":210.7},{"fecha":"2022-05-30","compra":211.77,"venta":211.77},{"fecha":"2022-05-31","compra":210.51,"venta":210.51},{"fecha":"2022-06-01","compra":210.81,"venta":210.81},{"fecha":"2022-06-02","compra":209.53,"venta":209.53},{"fecha":"2022-06-03","compra":209.64,"venta":209.64},{"fecha":"2022-06-06","compra":210.1,"venta":210.1},{"fecha":"2022-06-07","compra":210.17,"venta":210.17},{"fecha":"2022-06-08","compra":210.31,"venta":210.31},{"fecha":"2022-06-09","compra":219.86,"venta":219.86},{"fecha":"2022-06-10","compra":227.61,"venta":227.61},{"fecha":"2022-06-13","compra":237.74,"venta":237.74},{"fecha":"2022-06-14","compra":239.11,"venta":239.11},{"fecha":"2022-06-15","compra":238.32,"venta":238.32},{"fecha":"2022-06-16","compra":242.24,"venta":242.24},{"fecha":"2022-06-21","compra":240.57,"venta":240.57},{"fecha":"2022-06-22","compra":235.33,"venta":235.33},{"fecha":"2022-06-23","compra":237.32,"venta":237.32},{"fecha":"2022-06-24","compra":237.17,"venta":237.17},{"fecha":"2022-06-27","compra":244.39,"venta":244.39},{"fecha":"2022-06-28","compra":250,"venta":250},{"fecha":"2022-06-29","compra":251.03,"venta":251.03},{"fecha":"2022-06-30","compra":252.71,"venta":252.71},{"fecha":"2022-07-01","compra":252.22,"venta":252.22},{"fecha":"2022-07-04","compra":281.18,"venta":281.18},{"fecha":"2022-07-05","compra":274.16,"venta":274.16},{"fecha":"2022-07-06","compra":278.17,"venta":278.17},{"fecha":"2022-07-07","compra":296.29,"venta":296.29},{"fecha":"2022-07-08","compra":300.89,"venta":300.89},{"fecha":"2022-07-11","compra":297.49,"venta":297.49},{"fecha":"2022-07-12","compra":291.88,"venta":291.88},{"fecha":"2022-07-13","compra":290.15,"venta":290.15},{"fecha":"2022-07-14","compra":294.93,"venta":294.93},{"fecha":"2022-07-15","compra":301.49,"venta":301.49},{"fecha":"2022-07-18","compra":303.92,"venta":303.92},{"fecha":"2022-07-19","compra":303.8,"venta":303.8},{"fecha":"2022-07-20","compra":308.75,"venta":308.75},{"fecha":"2022-07-21","compra":329.82,"venta":329.82},{"fecha":"2022-07-22","compra":326.47,"venta":326.47},{"fecha":"2022-07-25","compra":325.99,"venta":325.99},{"fecha":"2022-07-26","compra":328.14,"venta":328.14},{"fecha":"2022-07-27","compra":339.4,"venta":339.4},{"fecha":"2022-07-28","compra":321.9,"venta":321.9},{"fecha":"2022-07-29","compra":288.28,"venta":288.28},{"fecha":"2022-08-01","compra":279.64,"venta":279.64},{"fecha":"2022-08-02","compra":285.12,"venta":285.12},{"fecha":"2022-08-03","compra":287.55,"venta":287.55},{"fecha":"2022-08-04","compra":289.6,"venta":289.6},{"fecha":"2022-08-05","compra":284.58,"venta":284.58},{"fecha":"2022-08-08","compra":283.76,"venta":283.76},{"fecha":"2022-08-09","compra":287.66,"venta":287.66},{"fecha":"2022-08-10","compra":289.78,"venta":289.78},{"fecha":"2022-08-11","compra":286.28,"venta":286.28},{"fecha":"2022-08-12","compra":285.53,"venta":285.53},{"fecha":"2022-08-16","compra":278.06,"venta":278.06},{"fecha":"2022-08-17","compra":284.13,"venta":284.13},{"fecha":"2022-08-18","compra":293.97,"venta":293.97},{"fecha":"2022-08-19","compra":300.35,"venta":300.35},{"fecha":"2022-08-22","compra":300.35,"venta":300.35},{"fecha":"2022-08-23","compra":299,"venta":299},{"fecha":"2022-08-24","compra":293.48,"venta":293.48},{"fecha":"2022-08-25","compra":295.96,"venta":295.96},{"fecha":"2022-08-26","compra":292.53,"venta":292.53},{"fecha":"2022-08-29","compra":290,"venta":290},{"fecha":"2022-08-30","compra":298.03,"venta":298.03},{"fecha":"2022-08-31","compra":292.83,"venta":292.83},{"fecha":"2022-09-01","compra":288.74,"venta":288.74},{"fecha":"2022-09-05","compra":282.91,"venta":282.91},{"fecha":"2022-09-06","compra":283.39,"venta":283.39},{"fecha":"2022-09-07","compra":280.82,"venta":280.82},{"fecha":"2022-09-08","compra":282.89,"venta":282.89},{"fecha":"2022-09-09","compra":280.88,"venta":280.88},{"fecha":"2022-09-12","compra":279.9,"venta":279.9},{"fecha":"2022-09-13","compra":279.46,"venta":279.46},{"fecha":"2022-09-14","compra":284.25,"venta":284.25},{"fecha":"2022-09-15","compra":295.37,"venta":295.37},{"fecha":"2022-09-16","compra":301.15,"venta":301.15},{"fecha":"2022-09-19","compra":303.33,"venta":303.33},{"fecha":"2022-09-20","compra":302.89,"venta":302.89},{"fecha":"2022-09-21","compra":305.9,"venta":305.9},{"fecha":"2022-09-22","compra":312.16,"venta":312.16},{"fecha":"2022-09-23","compra":312.23,"venta":312.23},{"fecha":"2022-09-26","compra":306.86,"venta":306.86},{"fecha":"2022-09-27","compra":305.54,"venta":305.54},{"fecha":"2022-09-28","compra":307.62,"venta":307.62},{"fecha":"2022-09-29","compra":304.29,"venta":304.29},{"fecha":"2022-09-30","compra":308.96,"venta":308.96},{"fecha":"2022-10-03","compra":306.98,"venta":306.98},{"fecha":"2022-10-04","compra":308.2,"venta":308.2},{"fecha":"2022-10-05","compra":309.67,"venta":309.67},{"fecha":"2022-10-06","compra":307.12,"venta":307.12},{"fecha":"2022-10-11","compra":304,"venta":304},{"fecha":"2022-10-12","compra":305.9,"venta":305.9},{"fecha":"2022-10-13","compra":313.72,"venta":313.72},{"fecha":"2022-10-14","compra":312.89,"venta":312.89},{"fecha":"2022-10-17","compra":307.95,"venta":307.95},{"fecha":"2022-10-18","compra":304.07,"venta":304.07},{"fecha":"2022-10-19","compra":302.97,"venta":302.97},{"fecha":"2022-10-20","compra":304.01,"venta":304.01},{"fecha":"2022-10-21","compra":303.64,"venta":303.64},{"fecha":"2022-10-24","compra":303.96,"venta":303.96},{"fecha":"2022-10-25","compra":305.82,"venta":305.82},{"fecha":"2022-10-26","compra":305.93,"venta":305.93},{"fecha":"2022-10-27","compra":307.48,"venta":307.48},{"fecha":"2022-10-28","compra":305.8,"venta":305.8},{"fecha":"2022-10-31","compra":307.42,"venta":307.42},{"fecha":"2022-11-01","compra":303.67,"venta":303.67},{"fecha":"2022-11-02","compra":303.38,"venta":303.38},{"fecha":"2022-11-03","compra":304.93,"venta":304.93},{"fecha":"2022-11-04","compra":304.55,"venta":304.55},{"fecha":"2022-11-07","compra":303.47,"venta":303.47},{"fecha":"2022-11-08","compra":301.24,"venta":301.24},{"fecha":"2022-11-09","compra":307.98,"venta":307.98},{"fecha":"2022-11-10","compra":308.69,"venta":308.69},{"fecha":"2022-11-11","compra":309.77,"venta":309.77},{"fecha":"2022-11-14","compra":310.45,"venta":310.45},{"fecha":"2022-11-15","compra":319.12,"venta":319.12},{"fecha":"2022-11-16","compra":324.62,"venta":324.62},{"fecha":"2022-11-17","compra":334.79,"venta":334.79},{"fecha":"2022-11-18","compra":332.24,"venta":332.24},{"fecha":"2022-11-22","compra":330.95,"venta":330.95},{"fecha":"2022-11-23","compra":325.72,"venta":325.72},{"fecha":"2022-11-24","compra":322.61,"venta":322.61},{"fecha":"2022-11-25","compra":323.02,"venta":323.02},{"fecha":"2022-11-28","compra":322.49,"venta":322.49},{"fecha":"2022-11-29","compra":322.74,"venta":322.74},{"fecha":"2022-11-30","compra":322.75,"venta":322.75},{"fecha":"2022-12-01","compra":323.72,"venta":323.72},{"fecha":"2022-12-02","compra":327,"venta":327},{"fecha":"2022-12-05","compra":330.47,"venta":330.47},{"fecha":"2022-12-06","compra":340.4,"venta":340.4},{"fecha":"2022-12-07","compra":338.09,"venta":338.09},{"fecha":"2022-12-12","compra":332.38,"venta":332.38},{"fecha":"2022-12-13","compra":333.68,"venta":333.68},{"fecha":"2022-12-14","compra":330.13,"venta":330.13},{"fecha":"2022-12-15","compra":332.67,"venta":332.67},{"fecha":"2022-12-16","compra":332.31,"venta":332.31},{"fecha":"2022-12-19","compra":332.43,"venta":332.43},{"fecha":"2022-12-21","compra":332.95,"venta":332.95},{"fecha":"2022-12-22","compra":333.48,"venta":333.48},{"fecha":"2022-12-23","compra":333.16,"venta":333.16},{"fecha":"2022-12-26","compra":334.85,"venta":334.85},{"fecha":"2022-12-27","compra":337.49,"venta":337.49},{"fecha":"2022-12-28","compra":346.15,"venta":346.15},{"fecha":"2022-12-29","compra":340.5,"venta":340.5},{"fecha":"2022-12-30","compra":344.13,"venta":344.13}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}