{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":142.32,"venta":142.32},{"fecha":"2021-01-05","compra":143.91,"venta":143.91},{"fecha":"2021-01-06","compra":144.57,"venta":144.57},{"fecha":"2021-01-07","compra":145.29,"venta":145.29},{"fecha":"2021-01-08","compra":145.25,"venta":145.25},{"fecha":"2021-01-11","compra":145.95,"venta":145.95},{"fecha":"2021-01-12","compra":145.13,"venta":145.13},{"fecha":"2021-01-13","compra":144.83,"venta":144.83},{"fecha":"2021-01-14","compra":145.8,"venta":145.8},{"fecha":"2021-01-15","compra":146.29,"venta":146.29},{"fecha":"2021-01-18","compra":146.29,"venta":146.29},{"fecha":"2021-01-19","compra":147.88,"venta":147.88},{"fecha":"2021-01-20","compra":148.16,"venta":148.16},{"fecha":"2021-01-21","compra":148.88,"venta":148.88},{"fecha":"2021-01-22","compra":148.8,"venta":148.8},{"fecha":"2021-01-25","compra":149.27,"venta":149.27},{"fecha":"2021-01-26","compra":149.72,"venta":149.72},{"fecha":"2021-01-27","compra":150.16,"venta":150.16},{"fecha":"2021-01-28","compra":150.65,"venta":150.65},{"fecha":"2021-01-29","compra":150.52,"venta":150.52},{"fecha":"2021-02-01","compra":150.99,"venta":150.99},{"fecha":"2021-02-02","compra":151.46,"venta":151.46},{"fecha":"2021-02-03","compra":151.79,"venta":151.79},{"fecha":"2021-02-04","compra":152.27,"venta":152.27},{"fecha":"2021-02-05","compra":147.14,"venta":147.14},{"fecha":"2021-02-08","compra":147.14,"venta":147.14},{"fecha":"2021-02-09","compra":152.36,"venta":152.36},{"fecha":"2021-02-10","compra":152.14,"venta":152.14},{"fecha":"2021-02-11","compra":152.16,"venta":152.16},{"fecha":"2021-02-12","compra":151.61,"venta":151.61},{"fecha":"2021-02-17","compra":147.93,"venta":147.93},{"fecha":"2021-02-18","compra":145.82,"venta":145.82},{"fecha":"2021-02-19","compra":144.19,"venta":144.19},{"fecha":"2021-02-22","compra":142.51,"venta":142.51},{"fecha":"2021-02-23","compra":143.47,"venta":143.47},{"fecha":"2021-02-24","compra":144.46,"venta":144.46},{"fecha":"2021-02-25","compra":145.43,"venta":145.43},{"fecha":"2021-02-26","compra":145.32,"venta":145.32},{"fecha":"2021-03-01","compra":146.31,"venta":146.31},{"fecha":"2021-03-02","compra":147.31,"venta":147.31},{"fecha":"2021-03-03","compra":148.28,"venta":148.28},{"fecha":"2021-03-04","compra":147.25,"venta":147.25},{"fecha":"2021-03-05","compra":147.73,"venta":147.73},{"fecha":"2021-03-08","compra":147.73,"venta":147.73},{"fecha":"2021-03-09","compra":144.73,"venta":144.73},{"fecha":"2021-03-10","compra":148.92,"venta":148.92},{"fecha":"2021-03-11","compra":149.08,"venta":149.08},{"fecha":"2021-03-12","compra":148.78,"venta":148.78},{"fecha":"2021-03-15","compra":149.25,"venta":149.25},{"fecha":"2021-03-16","compra":149.24,"venta":149.24},{"fecha":"2021-03-17","compra":149.45,"venta":149.45},{"fecha":"2021-03-18","compra":149.68,"venta":149.68},{"fecha":"2021-03-19","compra":149.75,"venta":149.75},{"fecha":"2021-03-22","compra":148.91,"venta":148.91},{"fecha":"2021-03-23","compra":148.77,"venta":148.77},{"fecha":"2021-03-25","compra":147.88,"venta":147.88},{"fecha":"2021-03-26","compra":146.01,"venta":146.01},{"fecha":"2021-03-29","compra":146.28,"venta":146.28},{"fecha":"2021-03-30","compra":146.5,"venta":146.5},{"fecha":"2021-03-31","compra":147.16,"venta":147.16},{"fecha":"2021-04-01","compra":147.16,"venta":147.16},{"fecha":"2021-04-05","compra":147.96,"venta":147.96},{"fecha":"2021-04-06","compra":148.51,"venta":148.51},{"fecha":"2021-04-07","compra":148.94,"venta":148.94},{"fecha":"2021-04-08","compra":149.4,"venta":149.4},{"fecha":"2021-04-09","compra":149.86,"venta":149.86},{"fecha":"2021-04-12","compra":150.55,"venta":150.55},{"fecha":"2021-04-13","compra":150.76,"venta":150.76},{"fecha":"2021-04-14","compra":151.19,"venta":151.19},{"fecha":"2021-04-15","compra":151.62,"venta":151.62},{"fecha":"2021-04-16","compra":151.98,"venta":151.98},{"fecha":"2021-04-19","compra":152.44,"venta":152.44},{"fecha":"2021-04-20","compra":153,"venta":153},{"fecha":"2021-04-21","compra":153.2,"venta":153.2},{"fecha":"2021-04-22","compra":152.01,"venta":152.01},{"fecha":"2021-04-23","compra":153.15,"venta":153.15},{"fecha":"2021-04-26","compra":153.67,"venta":153.67},{"fecha":"2021-04-27","compra":154.78,"venta":154.78},{"fecha":"2021-04-28","compra":155.09,"venta":155.09},{"fecha":"2021-04-29","compra":155.42,"venta":155.42},{"fecha":"2021-04-30","compra":155.64,"venta":155.64},{"fecha":"2021-05-03","compra":156.24,"venta":156.24},{"fecha":"2021-05-04","compra":156.63,"venta":156.63},{"fecha":"2021-05-05","compra":157.05,"venta":157.05},{"fecha":"2021-05-06","compra":157.52,"venta":157.52},{"fecha":"2021-05-07","compra":158,"venta":158},{"fecha":"2021-05-10","compra":158.47,"venta":158.47},{"fecha":"2021-05-11","compra":157.93,"venta":157.93},{"fecha":"2021-05-12","compra":158.36,"venta":158.36},{"fecha":"2021-05-13","compra":158.67,"venta":158.67},{"fecha":"2021-05-14","compra":159.16,"venta":159.16},{"fecha":"2021-05-17","compra":159.66,"venta":159.66},{"fecha":"2021-05-18","compra":159.66,"venta":159.66},{"fecha":"2021-05-19","compra":161.17,"venta":161.17},{"fecha":"2021-05-20","compra":161.87,"venta":161.87},{"fecha":"2021-05-21","compra":162.87,"venta":162.87},{"fecha":"2021-05-26","compra":163.83,"venta":163.83},{"fecha":"2021-05-27","compra":164.53,"venta":164.53},{"fecha":"2021-05-28","compra":165.1,"venta":165.1},{"fecha":"2021-05-31","compra":165.72,"venta":165.72},{"fecha":"2021-06-01","compra":166.33,"venta":166.33},{"fecha":"2021-06-02","compra":167.05,"venta":167.05},{"fecha":"2021-06-03","compra":166.65,"venta":166.65},{"fecha":"2021-06-04","compra":166.2,"venta":166.2},{"fecha":"2021-06-07","compra":165.91,"venta":165.91},{"fecha":"2021-06-08","compra":165.63,"venta":165.63},{"fecha":"2021-06-09","compra":165.39,"venta":165.39},{"fecha":"2021-06-10","compra":165.03,"venta":165.03},{"fecha":"2021-06-11","compra":164.76,"venta":164.76},{"fecha":"2021-06-14","compra":164.39,"venta":164.39},{"fecha":"2021-06-15","compra":164.25,"venta":164.25},{"fecha":"2021-06-16","compra":164.08,"venta":164.08},{"fecha":"2021-06-17","compra":164.03,"venta":164.03},{"fecha":"2021-06-18","compra":164.02,"venta":164.02},{"fecha":"2021-06-22","compra":163.98,"venta":163.98},{"fecha":"2021-06-23","compra":163.97,"venta":163.97},{"fecha":"2021-06-24","compra":163.94,"venta":163.94},{"fecha":"2021-06-25","compra":164.9,"venta":164.9},{"fecha":"2021-06-28","compra":164.86,"venta":164.86},{"fecha":"2021-06-29","compra":165.69,"venta":165.69},{"fecha":"2021-06-30","compra":165.92,"venta":165.92},{"fecha":"2021-07-01","compra":166.41,"venta":166.41},{"fecha":"2021-07-02","compra":166.4,"venta":166.4},{"fecha":"2021-07-05","compra":166.6,"venta":166.6},{"fecha":"2021-07-06","compra":166.82,"venta":166.82},{"fecha":"2021-07-07","compra":167.04,"venta":167.04},{"fecha":"2021-07-08","compra":167.26,"venta":167.26},{"fecha":"2021-07-12","compra":166.73,"venta":166.73},{"fecha":"2021-07-13","compra":166.24,"venta":166.24},{"fecha":"2021-07-14","compra":166.24,"venta":166.24},{"fecha":"2021-07-15","compra":166.2,"venta":166.2},{"fecha":"2021-07-16","compra":166.16,"venta":166.16},{"fecha":"2021-07-19","compra":166.16,"venta":166.16},{"fecha":"2021-07-20","compra":166.48,"venta":166.48},{"fecha":"2021-07-21","compra":166.71,"venta":166.71},{"fecha":"2021-07-22","compra":166.94,"venta":166.94},{"fecha":"2021-07-23","compra":167.17,"venta":167.17},{"fecha":"2021-07-26","compra":167.51,"venta":167.51},{"fecha":"2021-07-27","compra":168.06,"venta":168.06},{"fecha":"2021-07-28","compra":168.6,"venta":168.6},{"fecha":"2021-07-29","compra":168.6,"venta":168.6},{"fecha":"2021-07-30","compra":168.85,"venta":168.85},{"fecha":"2021-08-02","compra":169.33,"venta":169.33},{"fecha":"2021-08-03","compra":170.14,"venta":170.14},{"fecha":"2021-08-04","compra":170.25,"venta":170.25},{"fecha":"2021-08-05","compra":170.47,"venta":170.47},{"fecha":"2021-08-06","compra":170.58,"venta":170.58},{"fecha":"2021-08-09","compra":170.97,"venta":170.97},{"fecha":"2021-08-10","compra":171.03,"venta":171.03},{"fecha":"2021-08-11","compra":171.13,"venta":171.13},{"fecha":"2021-08-12","compra":171.2,"venta":171.2},{"fecha":"2021-08-13","compra":165.31,"venta":165.31},{"fecha":"2021-08-17","compra":167.27,"venta":167.27},{"fecha":"2021-08-18","compra":168.01,"venta":168.01},{"fecha":"2021-08-19","compra":168.64,"venta":168.64},{"fecha":"2021-08-20","compra":169.27,"venta":169.27},{"fecha":"2021-08-23","compra":167.55,"venta":167.55},{"fecha":"2021-08-24","compra":169.38,"venta":169.38},{"fecha":"2021-08-25","compra":169.62,"venta":169.62},{"fecha":"2021-08-26","compra":169.86,"venta":169.86},{"fecha":"2021-08-27","compra":169.87,"venta":169.87},{"fecha":"2021-08-30","compra":170.12,"venta":170.12},{"fecha":"2021-08-31","compra":170.4,"venta":170.4},{"fecha":"2021-09-01","compra":170.56,"venta":170.56},{"fecha":"2021-09-02","compra":170.72,"venta":170.72},{"fecha":"2021-09-03","compra":170.71,"venta":170.71},{"fecha":"2021-09-06","compra":170.95,"venta":170.95},{"fecha":"2021-09-07","compra":171.34,"venta":171.34},{"fecha":"2021-09-08","compra":170.82,"venta":170.82},{"fecha":"2021-09-09","compra":170.8,"venta":170.8},{"fecha":"2021-09-10","compra":170.78,"venta":170.78},{"fecha":"2021-09-13","compra":171.17,"venta":171.17},{"fecha":"2021-09-14","compra":171.57,"venta":171.57},{"fecha":"2021-09-15","compra":171.96,"venta":171.96},{"fecha":"2021-09-16","compra":172.45,"venta":172.45},{"fecha":"2021-09-17","compra":172.58,"venta":172.58},{"fecha":"2021-09-20","compra":172.81,"venta":172.81},{"fecha":"2021-09-21","compra":172.81,"venta":172.81},{"fecha":"2021-09-22","compra":173.13,"venta":173.13},{"fecha":"2021-09-23","compra":173.42,"venta":173.42},{"fecha":"2021-09-24","compra":173.51,"venta":173.51},{"fecha":"2021-09-27","compra":174.02,"venta":174.02},{"fecha":"2021-09-28","compra":174.5,"venta":174.5},{"fecha":"2021-09-29","compra":174.74,"venta":174.74},{"fecha":"2021-09-30","compra":175.12,"venta":175.12},{"fecha":"2021-10-01","compra":175.57,"venta":175.57},{"fecha":"2021-10-04","compra":175.98,"venta":175.98},{"fecha":"2021-10-05","compra":176.44,"venta":176.44},{"fecha":"2021-10-06","compra":176.43,"venta":176.43},{"fecha":"2021-10-07","compra":176.55,"venta":176.55},{"fecha":"2021-10-12","compra":176.87,"venta":176.87},{"fecha":"2021-10-13","compra":177.2,"venta":177.2},{"fecha":"2021-10-14","compra":177.53,"venta":177.53},{"fecha":"2021-10-15","compra":177.77,"venta":177.77},{"fecha":"2021-10-18","compra":178.12,"venta":178.12},{"fecha":"2021-10-19","compra":178.46,"venta":178.46},{"fecha":"2021-10-20","compra":178.7,"venta":178.7},{"fecha":"2021-10-21","compra":178.93,"venta":178.93},{"fecha":"2021-10-22","compra":179.33,"venta":179.33},{"fecha":"2021-10-25","compra":179.33,"venta":179.33},{"fecha":"2021-10-26","compra":179.34,"venta":179.34},{"fecha":"2021-10-27","compra":179.33,"venta":179.33},{"fecha":"2021-10-28","compra":179.33,"venta":179.33},{"fecha":"2021-10-29","compra":179.32,"venta":179.32},{"fecha":"2021-11-01","compra":179.32,"venta":179.32},{"fecha":"2021-11-02","compra":179.42,"venta":179.42},{"fecha":"2021-11-03","compra":180.17,"venta":180.17},{"fecha":"2021-11-04","compra":180.66,"venta":180.66},{"fecha":"2021-11-05","compra":181.36,"venta":181.36},{"fecha":"2021-11-08","compra":181.96,"venta":181.96},{"fecha":"2021-11-09","compra":182.56,"venta":182.56},{"fecha":"2021-11-10","compra":182.85,"venta":182.85},{"fecha":"2021-11-11","compra":183.33,"venta":183.33},{"fecha":"2021-11-12","compra":184.08,"venta":184.08},{"fecha":"2021-11-15","compra":189.04,"venta":189.04},{"fecha":"2021-11-16","compra":204.92,"venta":204.92},{"fecha":"2021-11-17","compra":208.78,"venta":208.78},{"fecha":"2021-11-18","compra":212.77,"venta":212.77},{"fecha":"2021-11-19","compra":213.57,"venta":213.57},{"fecha":"2021-11-23","compra":218.25,"venta":218.25},{"fecha":"2021-11-24","compra":216.74,"venta":216.74},{"fecha":"2021-11-25","compra":215.82,"venta":215.82},{"fecha":"2021-11-26","compra":211.75,"venta":211.75},{"fecha":"2021-11-29","compra":215.64,"venta":215.64},{"fecha":"2021-11-30","compra":214.15,"venta":214.15},{"fecha":"2021-12-01","compra":223.99,"venta":223.99},{"fecha":"2021-12-02","compra":214.98,"venta":214.98},{"fecha":"2021-12-03","compra":219.17,"venta":219.17},{"fecha":"2021-12-06","compra":219.25,"venta":219.25},{"fecha":"2021-12-07","compra":222.71,"venta":222.71},{"fecha":"2021-12-09","compra":211.49,"venta":211.49},{"fecha":"2021-12-10","compra":206.74,"venta":206.74},{"fecha":"2021-12-13","compra":205.17,"venta":205.17},{"fecha":"2021-12-14","compra":203.33,"venta":203.33},{"fecha":"2021-12-15","compra":199.91,"venta":199.91},{"fecha":"2021-12-16","compra":198.34,"venta":198.34},{"fecha":"2021-12-17","compra":204.84,"venta":204.84},{"fecha":"2021-12-20","compra":204.26,"venta":204.26},{"fecha":"2021-12-21","compra":206.06,"venta":206.06},{"fecha":"2021-12-22","compra":209.61,"venta":209.61},{"fecha":"2021-12-23","compra":203.04,"venta":203.04},{"fecha":"2021-12-24","compra":203.04,"venta":203.04},{"fecha":"2021-12-27","compra":204.47,"venta":204.47},{"fecha":"2021-12-28","compra":202.41,"venta":202.41},{"fecha":"2021-12-29","compra":203.44,"venta":203.44},{"fecha":"2021-12-30","compra":202.13,"venta":202.13},{"fecha":"2021-12-31","compra":202.13,"venta":202.13}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}