{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":73.55,"venta":73.55},{"fecha":"2020-01-02","compra":74.41,"venta":74.41},{"fecha":"2020-01-03","compra":75.06,"venta":75.06},{"fecha":"2020-01-06","compra":78,"venta":78},{"fecha":"2020-01-07","compra":77.87,"venta":77.87},{"fecha":"2020-01-08","compra":77.54,"venta":77.54},{"fecha":"2020-01-09","compra":78.27,"venta":78.27},{"fecha":"2020-01-10","compra":77.86,"venta":77.86},{"fecha":"2020-01-13","compra":79.61,"venta":79.61},{"fecha":"2020-01-14","compra":80.9,"venta":80.9},{"fecha":"2020-01-15","compra":81.09,"venta":81.09},{"fecha":"2020-01-16","compra":80.84,"venta":80.84},{"fecha":"2020-01-17","compra":81.81,"venta":81.81},{"fecha":"2020-01-20","compra":80.44,"venta":80.44},{"fecha":"2020-01-21","compra":81.05,"venta":81.05},{"fecha":"2020-01-22","compra":81.66,"venta":81.66},{"fecha":"2020-01-23","compra":81.64,"venta":81.64},{"fecha":"2020-01-24","compra":84,"venta":84},{"fecha":"2020-01-27","compra":83.29,"venta":83.29},{"fecha":"2020-01-28","compra":83.54,"venta":83.54},{"fecha":"2020-01-29","compra":84.63,"venta":84.63},{"fecha":"2020-01-30","compra":84.11,"venta":84.11},{"fecha":"2020-01-31","compra":84.88,"venta":84.88},{"fecha":"2020-02-03","compra":85.41,"venta":85.41},{"fecha":"2020-02-04","compra":84.45,"venta":84.45},{"fecha":"2020-02-05","compra":84.82,"venta":84.82},{"fecha":"2020-02-06","compra":84.83,"venta":84.83},{"fecha":"2020-02-07","compra":84.24,"venta":84.24},{"fecha":"2020-02-10","compra":84.62,"venta":84.62},{"fecha":"2020-02-11","compra":84.03,"venta":84.03},{"fecha":"2020-02-12","compra":83.74,"venta":83.74},{"fecha":"2020-02-13","compra":82.47,"venta":82.47},{"fecha":"2020-02-14","compra":83.45,"venta":83.45},{"fecha":"2020-02-17","compra":83.23,"venta":83.23},{"fecha":"2020-02-18","compra":82.92,"venta":82.92},{"fecha":"2020-02-19","compra":81.5,"venta":81.5},{"fecha":"2020-02-20","compra":81.74,"venta":81.74},{"fecha":"2020-02-21","compra":81.36,"venta":81.36},{"fecha":"2020-02-24","compra":81.36,"venta":81.36},{"fecha":"2020-02-25","compra":81.36,"venta":81.36},{"fecha":"2020-02-26","compra":80.57,"venta":80.57},{"fecha":"2020-02-27","compra":80.68,"venta":80.68},{"fecha":"2020-02-28","compra":80.56,"venta":80.56},{"fecha":"2020-03-02","compra":82.03,"venta":82.03},{"fecha":"2020-03-03","compra":82.48,"venta":82.48},{"fecha":"2020-03-04","compra":82.01,"venta":82.01},{"fecha":"2020-03-05","compra":81.55,"venta":81.55},{"fecha":"2020-03-06","compra":81.95,"venta":81.95},{"fecha":"2020-03-09","compra":83.22,"venta":83.22},{"fecha":"2020-03-10","compra":86.49,"venta":86.49},{"fecha":"2020-03-11","compra":84.85,"venta":84.85},{"fecha":"2020-03-12","compra":87.1,"venta":87.1},{"fecha":"2020-03-13","compra":89.04,"venta":89.04},{"fecha":"2020-03-16","compra":89.15,"venta":89.15},{"fecha":"2020-03-17","compra":89.31,"venta":89.31},{"fecha":"2020-03-18","compra":88.19,"venta":88.19},{"fecha":"2020-03-19","compra":89.53,"venta":89.53},{"fecha":"2020-03-20","compra":89.93,"venta":89.93},{"fecha":"2020-03-23","compra":89.93,"venta":89.93},{"fecha":"2020-03-24","compra":89.93,"venta":89.93},{"fecha":"2020-03-25","compra":87.99,"venta":87.99},{"fecha":"2020-03-26","compra":84.36,"venta":84.36},{"fecha":"2020-03-27","compra":86.49,"venta":86.49},{"fecha":"2020-03-30","compra":86.92,"venta":86.92},{"fecha":"2020-03-31","compra":86.92,"venta":86.92},{"fecha":"2020-04-01","compra":87.92,"venta":87.92},{"fecha":"2020-04-02","compra":88.81,"venta":88.81},{"fecha":"2020-04-03","compra":89.09,"venta":89.09},{"fecha":"2020-04-06","compra":90.78,"venta":90.78},{"fecha":"2020-04-07","compra":90.44,"venta":90.44},{"fecha":"2020-04-08","compra":94.69,"venta":94.69},{"fecha":"2020-04-09","compra":94.69,"venta":94.69},{"fecha":"2020-04-10","compra":94.69,"venta":94.69},{"fecha":"2020-04-13","compra":102.21,"venta":102.21},{"fecha":"2020-04-14","compra":107.42,"venta":107.42},{"fecha":"2020-04-15","compra":108.79,"venta":108.79},{"fecha":"2020-04-16","compra":102.1,"venta":102.1},{"fecha":"2020-04-17","compra":102.64,"venta":102.64},{"fecha":"2020-04-20","compra":105.27,"venta":105.27},{"fecha":"2020-04-21","compra":109.56,"venta":109.56},{"fecha":"2020-04-22","compra":111.11,"venta":111.11},{"fecha":"2020-04-23","compra":111.57,"venta":111.57},{"fecha":"2020-04-24","compra":112.02,"venta":112.02},{"fecha":"2020-04-27","compra":115.09,"venta":115.09},{"fecha":"2020-04-28","compra":119.64,"venta":119.64},{"fecha":"2020-04-29","compra":109.76,"venta":109.76},{"fecha":"2020-04-30","compra":114.65,"venta":114.65},{"fecha":"2020-05-01","compra":114.65,"venta":114.65},{"fecha":"2020-05-04","compra":112.56,"venta":112.56},{"fecha":"2020-05-05","compra":119.91,"venta":119.91},{"fecha":"2020-05-06","compra":118.43,"venta":118.43},{"fecha":"2020-05-07","compra":117.81,"venta":117.81},{"fecha":"2020-05-08","compra":115.35,"venta":115.35},{"fecha":"2020-05-11","compra":118.53,"venta":118.53},{"fecha":"2020-05-12","compra":121.96,"venta":121.96},{"fecha":"2020-05-13","compra":125.76,"venta":125.76},{"fecha":"2020-05-14","compra":122.83,"venta":122.83},{"fecha":"2020-05-15","compra":121.32,"venta":121.32},{"fecha":"2020-05-18","compra":118.78,"venta":118.78},{"fecha":"2020-05-19","compra":118.38,"venta":118.38},{"fecha":"2020-05-20","compra":119.51,"venta":119.51},{"fecha":"2020-05-21","compra":117.42,"venta":117.42},{"fecha":"2020-05-22","compra":113.92,"venta":113.92},{"fecha":"2020-05-25","compra":113.92,"venta":113.92},{"fecha":"2020-05-26","compra":110.64,"venta":110.64},{"fecha":"2020-05-27","compra":109.84,"venta":109.84},{"fecha":"2020-05-28","compra":112.69,"venta":112.69},{"fecha":"2020-05-29","compra":113.42,"venta":113.42},{"fecha":"2020-06-01","compra":114.08,"venta":114.08},{"fecha":"2020-06-02","compra":114.05,"venta":114.05},{"fecha":"2020-06-03","compra":114.71,"venta":114.71},{"fecha":"2020-06-04","compra":114.41,"venta":114.41},{"fecha":"2020-06-05","compra":115.34,"venta":115.34},{"fecha":"2020-06-08","compra":116.37,"venta":116.37},{"fecha":"2020-06-09","compra":116.08,"venta":116.08},{"fecha":"2020-06-10","compra":114.4,"venta":114.4},{"fecha":"2020-06-11","compra":112.27,"venta":112.27},{"fecha":"2020-06-12","compra":109.27,"venta":109.27},{"fecha":"2020-06-15","compra":109.27,"venta":109.27},{"fecha":"2020-06-16","compra":109.12,"venta":109.12},{"fecha":"2020-06-17","compra":107.68,"venta":107.68},{"fecha":"2020-06-18","compra":109.81,"venta":109.81},{"fecha":"2020-06-19","compra":110,"venta":110},{"fecha":"2020-06-22","compra":105.49,"venta":105.49},{"fecha":"2020-06-23","compra":108.58,"venta":108.58},{"fecha":"2020-06-24","compra":108.03,"venta":108.03},{"fecha":"2020-06-25","compra":106.1,"venta":106.1},{"fecha":"2020-06-26","compra":105.7,"venta":105.7},{"fecha":"2020-06-29","compra":104.07,"venta":104.07},{"fecha":"2020-06-30","compra":104.14,"venta":104.14},{"fecha":"2020-07-01","compra":108.1,"venta":108.1},{"fecha":"2020-07-02","compra":109.73,"venta":109.73},{"fecha":"2020-07-03","compra":108.55,"venta":108.55},{"fecha":"2020-07-06","compra":108.11,"venta":108.11},{"fecha":"2020-07-07","compra":109.48,"venta":109.48},{"fecha":"2020-07-08","compra":109.12,"venta":109.12},{"fecha":"2020-07-09","compra":109.12,"venta":109.12},{"fecha":"2020-07-10","compra":109.12,"venta":109.12},{"fecha":"2020-07-13","compra":111.73,"venta":111.73},{"fecha":"2020-07-14","compra":113.06,"venta":113.06},{"fecha":"2020-07-15","compra":113.37,"venta":113.37},{"fecha":"2020-07-16","compra":113.62,"venta":113.62},{"fecha":"2020-07-17","compra":117.86,"venta":117.86},{"fecha":"2020-07-20","compra":119.2,"venta":119.2},{"fecha":"2020-07-21","compra":118.89,"venta":118.89},{"fecha":"2020-07-22","compra":116.91,"venta":116.91},{"fecha":"2020-07-23","compra":114.39,"venta":114.39},{"fecha":"2020-07-24","compra":117.48,"venta":117.48},{"fecha":"2020-07-27","compra":117.98,"venta":117.98},{"fecha":"2020-07-28","compra":118.48,"venta":118.48},{"fecha":"2020-07-29","compra":118.26,"venta":118.26},{"fecha":"2020-07-30","compra":121.41,"venta":121.41},{"fecha":"2020-07-31","compra":124.1,"venta":124.1},{"fecha":"2020-08-03","compra":122,"venta":122},{"fecha":"2020-08-04","compra":119.18,"venta":119.18},{"fecha":"2020-08-05","compra":119.46,"venta":119.46},{"fecha":"2020-08-06","compra":123.53,"venta":123.53},{"fecha":"2020-08-07","compra":126.56,"venta":126.56},{"fecha":"2020-08-10","compra":128.35,"venta":128.35},{"fecha":"2020-08-11","compra":127.77,"venta":127.77},{"fecha":"2020-08-12","compra":130.05,"venta":130.05},{"fecha":"2020-08-13","compra":130.22,"venta":130.22},{"fecha":"2020-08-14","compra":126.8,"venta":126.8},{"fecha":"2020-08-17","compra":126.8,"venta":126.8},{"fecha":"2020-08-18","compra":129.06,"venta":129.06},{"fecha":"2020-08-19","compra":131.4,"venta":131.4},{"fecha":"2020-08-20","compra":132.94,"venta":132.94},{"fecha":"2020-08-21","compra":135,"venta":135},{"fecha":"2020-08-24","compra":132.95,"venta":132.95},{"fecha":"2020-08-25","compra":130.54,"venta":130.54},{"fecha":"2020-08-26","compra":128.42,"venta":128.42},{"fecha":"2020-08-27","compra":125.57,"venta":125.57},{"fecha":"2020-08-28","compra":125.84,"venta":125.84},{"fecha":"2020-08-31","compra":125.79,"venta":125.79},{"fecha":"2020-09-01","compra":130.78,"venta":130.78},{"fecha":"2020-09-02","compra":129.51,"venta":129.51},{"fecha":"2020-09-03","compra":123.81,"venta":123.81},{"fecha":"2020-09-04","compra":128.49,"venta":128.49},{"fecha":"2020-09-07","compra":125.88,"venta":125.88},{"fecha":"2020-09-08","compra":119.32,"venta":119.32},{"fecha":"2020-09-09","compra":120.22,"venta":120.22},{"fecha":"2020-09-10","compra":120.91,"venta":120.91},{"fecha":"2020-09-11","compra":126.36,"venta":126.36},{"fecha":"2020-09-14","compra":130.3,"venta":130.3},{"fecha":"2020-09-15","compra":128.29,"venta":128.29},{"fecha":"2020-09-16","compra":131.9,"venta":131.9},{"fecha":"2020-09-17","compra":132.4,"venta":132.4},{"fecha":"2020-09-18","compra":137.3,"venta":137.3},{"fecha":"2020-09-21","compra":139.84,"venta":139.84},{"fecha":"2020-09-22","compra":147.52,"venta":147.52},{"fecha":"2020-09-23","compra":148.65,"venta":148.65},{"fecha":"2020-09-24","compra":140.98,"venta":140.98},{"fecha":"2020-09-25","compra":143.54,"venta":143.54},{"fecha":"2020-09-28","compra":143.37,"venta":143.37},{"fecha":"2020-09-29","compra":148.5,"venta":148.5},{"fecha":"2020-09-30","compra":145.65,"venta":145.65},{"fecha":"2020-10-01","compra":145.89,"venta":145.89},{"fecha":"2020-10-02","compra":145.75,"venta":145.75},{"fecha":"2020-10-05","compra":149.55,"venta":149.55},{"fecha":"2020-10-06","compra":152.51,"venta":152.51},{"fecha":"2020-10-07","compra":150.39,"venta":150.39},{"fecha":"2020-10-08","compra":153.28,"venta":153.28},{"fecha":"2020-10-09","compra":154.95,"venta":154.95},{"fecha":"2020-10-12","compra":154.95,"venta":154.95},{"fecha":"2020-10-13","compra":156.27,"venta":156.27},{"fecha":"2020-10-14","compra":163.77,"venta":163.77},{"fecha":"2020-10-15","compra":168.6,"venta":168.6},{"fecha":"2020-10-16","compra":165.31,"venta":165.31},{"fecha":"2020-10-19","compra":165.01,"venta":165.01},{"fecha":"2020-10-20","compra":171.85,"venta":171.85},{"fecha":"2020-10-21","compra":174.8,"venta":174.8},{"fecha":"2020-10-22","compra":181.06,"venta":181.06},{"fecha":"2020-10-23","compra":168.83,"venta":168.83},{"fecha":"2020-10-26","compra":165.11,"venta":165.11},{"fecha":"2020-10-27","compra":162.6,"venta":162.6},{"fecha":"2020-10-28","compra":152.3,"venta":152.3},{"fecha":"2020-10-29","compra":151.22,"venta":151.22},{"fecha":"2020-10-30","compra":147.7,"venta":147.7},{"fecha":"2020-11-02","compra":145.41,"venta":145.41},{"fecha":"2020-11-03","compra":145.41,"venta":145.41},{"fecha":"2020-11-04","compra":145.39,"venta":145.39},{"fecha":"2020-11-05","compra":146.87,"venta":146.87},{"fecha":"2020-11-06","compra":146.87,"venta":146.87},{"fecha":"2020-11-09","compra":147.36,"venta":147.36},{"fecha":"2020-11-10","compra":146.39,"venta":146.39},{"fecha":"2020-11-11","compra":149.58,"venta":149.58},{"fecha":"2020-11-12","compra":145.67,"venta":145.67},{"fecha":"2020-11-13","compra":146.55,"venta":146.55},{"fecha":"2020-11-16","compra":147.44,"venta":147.44},{"fecha":"2020-11-17","compra":148.27,"venta":148.27},{"fecha":"2020-11-18","compra":149.1,"venta":149.1},{"fecha":"2020-11-19","compra":149.87,"venta":149.87},{"fecha":"2020-11-20","compra":149.86,"venta":149.86},{"fecha":"2020-11-23","compra":149.86,"venta":149.86},{"fecha":"2020-11-24","compra":150.99,"venta":150.99},{"fecha":"2020-11-25","compra":150.52,"venta":150.52},{"fecha":"2020-11-26","compra":149.27,"venta":149.27},{"fecha":"2020-11-27","compra":148.92,"venta":148.92},{"fecha":"2020-11-30","compra":148.04,"venta":148.04},{"fecha":"2020-12-01","compra":148.48,"venta":148.48},{"fecha":"2020-12-02","compra":148.27,"venta":148.27},{"fecha":"2020-12-03","compra":144.18,"venta":144.18},{"fecha":"2020-12-04","compra":144.9,"venta":144.9},{"fecha":"2020-12-07","compra":144.9,"venta":144.9},{"fecha":"2020-12-08","compra":144.9,"venta":144.9},{"fecha":"2020-12-09","compra":142.82,"venta":142.82},{"fecha":"2020-12-10","compra":141.86,"venta":141.86},{"fecha":"2020-12-11","compra":141.86,"venta":141.86},{"fecha":"2020-12-14","compra":142.88,"venta":142.88},{"fecha":"2020-12-15","compra":143.72,"venta":143.72},{"fecha":"2020-12-16","compra":142.7,"venta":142.7},{"fecha":"2020-12-17","compra":142.65,"venta":142.65},{"fecha":"2020-12-18","compra":142.03,"venta":142.03},{"fecha":"2020-12-21","compra":139.8,"venta":139.8},{"fecha":"2020-12-22","compra":140.77,"venta":140.77},{"fecha":"2020-12-23","compra":140.45,"venta":140.45},{"fecha":"2020-12-24","compra":140.45,"venta":140.45},{"fecha":"2020-12-25","compra":140.45,"venta":140.45},{"fecha":"2020-12-28","compra":140.34,"venta":140.34},{"fecha":"2020-12-29","compra":140.32,"venta":140.32},{"fecha":"2020-12-30","compra":140.26,"venta":140.26},{"fecha":"2020-12-31","compra":140.26,"venta":140.26}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}