{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2019,"soloDiasHabiles":true,"puntos":[{"fecha":"2019-01-01","compra":38.54,"venta":38.54},{"fecha":"2019-01-02","compra":37.81,"venta":37.81},{"fecha":"2019-01-03","compra":37.81,"venta":37.81},{"fecha":"2019-01-04","compra":37.61,"venta":37.61},{"fecha":"2019-01-07","compra":37.47,"venta":37.47},{"fecha":"2019-01-08","compra":37.5,"venta":37.5},{"fecha":"2019-01-09","compra":37.51,"venta":37.51},{"fecha":"2019-01-10","compra":37.46,"venta":37.46},{"fecha":"2019-01-11","compra":37.24,"venta":37.24},{"fecha":"2019-01-14","compra":37.09,"venta":37.09},{"fecha":"2019-01-15","compra":36.89,"venta":36.89},{"fecha":"2019-01-16","compra":37.09,"venta":37.09},{"fecha":"2019-01-17","compra":37.62,"venta":37.62},{"fecha":"2019-01-18","compra":37.9,"venta":37.9},{"fecha":"2019-01-21","compra":37.9,"venta":37.9},{"fecha":"2019-01-22","compra":37.78,"venta":37.78},{"fecha":"2019-01-23","compra":37.63,"venta":37.63},{"fecha":"2019-01-24","compra":37.63,"venta":37.63},{"fecha":"2019-01-25","compra":37.48,"venta":37.48},{"fecha":"2019-01-28","compra":37.01,"venta":37.01},{"fecha":"2019-01-29","compra":37.08,"venta":37.08},{"fecha":"2019-01-30","compra":37.5,"venta":37.5},{"fecha":"2019-01-31","compra":37.41,"venta":37.41},{"fecha":"2019-02-01","compra":37.45,"venta":37.45},{"fecha":"2019-02-04","compra":37.31,"venta":37.31},{"fecha":"2019-02-05","compra":37.13,"venta":37.13},{"fecha":"2019-02-06","compra":37.15,"venta":37.15},{"fecha":"2019-02-07","compra":37.48,"venta":37.48},{"fecha":"2019-02-08","compra":37.76,"venta":37.76},{"fecha":"2019-02-11","compra":37.85,"venta":37.85},{"fecha":"2019-02-12","compra":38.05,"venta":38.05},{"fecha":"2019-02-13","compra":38.02,"venta":38.02},{"fecha":"2019-02-14","compra":38.23,"venta":38.23},{"fecha":"2019-02-15","compra":38.35,"venta":38.35},{"fecha":"2019-02-18","compra":38.35,"venta":38.35},{"fecha":"2019-02-19","compra":39.32,"venta":39.32},{"fecha":"2019-02-20","compra":39.96,"venta":39.96},{"fecha":"2019-02-21","compra":39.96,"venta":39.96},{"fecha":"2019-02-22","compra":39.76,"venta":39.76},{"fecha":"2019-02-25","compra":39.34,"venta":39.34},{"fecha":"2019-02-26","compra":39.19,"venta":39.19},{"fecha":"2019-02-27","compra":39.09,"venta":39.09},{"fecha":"2019-02-28","compra":39.04,"venta":39.04},{"fecha":"2019-03-01","compra":39.35,"venta":39.35},{"fecha":"2019-03-04","compra":39.35,"venta":39.35},{"fecha":"2019-03-05","compra":39.35,"venta":39.35},{"fecha":"2019-03-06","compra":40.31,"venta":40.31},{"fecha":"2019-03-07","compra":40.76,"venta":40.76},{"fecha":"2019-03-08","compra":42.8,"venta":42.8},{"fecha":"2019-03-11","compra":41.43,"venta":41.43},{"fecha":"2019-03-12","compra":41.32,"venta":41.32},{"fecha":"2019-03-13","compra":41.39,"venta":41.39},{"fecha":"2019-03-14","compra":41.27,"venta":41.27},{"fecha":"2019-03-15","compra":40.8,"venta":40.8},{"fecha":"2019-03-18","compra":40.13,"venta":40.13},{"fecha":"2019-03-19","compra":40.02,"venta":40.02},{"fecha":"2019-03-20","compra":40.31,"venta":40.31},{"fecha":"2019-03-21","compra":40.74,"venta":40.74},{"fecha":"2019-03-22","compra":40.96,"venta":40.96},{"fecha":"2019-03-25","compra":42.07,"venta":42.07},{"fecha":"2019-03-26","compra":42.04,"venta":42.04},{"fecha":"2019-03-27","compra":42.58,"venta":42.58},{"fecha":"2019-03-28","compra":43.92,"venta":43.92},{"fecha":"2019-03-29","compra":43.67,"venta":43.67},{"fecha":"2019-04-01","compra":43.53,"venta":43.53},{"fecha":"2019-04-02","compra":43.53,"venta":43.53},{"fecha":"2019-04-03","compra":43.27,"venta":43.27},{"fecha":"2019-04-04","compra":42.71,"venta":42.71},{"fecha":"2019-04-05","compra":43.4,"venta":43.4},{"fecha":"2019-04-08","compra":43.49,"venta":43.49},{"fecha":"2019-04-09","compra":43.49,"venta":43.49},{"fecha":"2019-04-10","compra":43.41,"venta":43.41},{"fecha":"2019-04-11","compra":43.05,"venta":43.05},{"fecha":"2019-04-12","compra":42.97,"venta":42.97},{"fecha":"2019-04-15","compra":42.26,"venta":42.26},{"fecha":"2019-04-16","compra":41.77,"venta":41.77},{"fecha":"2019-04-17","compra":43.06,"venta":43.06},{"fecha":"2019-04-18","compra":43.06,"venta":43.06},{"fecha":"2019-04-19","compra":43.06,"venta":43.06},{"fecha":"2019-04-22","compra":42.36,"venta":42.36},{"fecha":"2019-04-23","compra":42.68,"venta":42.68},{"fecha":"2019-04-24","compra":42.43,"venta":42.43},{"fecha":"2019-04-25","compra":44.54,"venta":44.54},{"fecha":"2019-04-26","compra":45.1,"venta":45.1},{"fecha":"2019-04-29","compra":46.46,"venta":46.46},{"fecha":"2019-04-30","compra":46.46,"venta":46.46},{"fecha":"2019-05-01","compra":46.46,"venta":46.46},{"fecha":"2019-05-02","compra":44.38,"venta":44.38},{"fecha":"2019-05-03","compra":44.99,"venta":44.99},{"fecha":"2019-05-06","compra":44.66,"venta":44.66},{"fecha":"2019-05-07","compra":44.93,"venta":44.93},{"fecha":"2019-05-08","compra":45.43,"venta":45.43},{"fecha":"2019-05-09","compra":45.42,"venta":45.42},{"fecha":"2019-05-10","compra":45.24,"venta":45.24},{"fecha":"2019-05-13","compra":45.07,"venta":45.07},{"fecha":"2019-05-14","compra":45.36,"venta":45.36},{"fecha":"2019-05-15","compra":45.85,"venta":45.85},{"fecha":"2019-05-16","compra":44.97,"venta":44.97},{"fecha":"2019-05-17","compra":45.12,"venta":45.12},{"fecha":"2019-05-20","compra":45.31,"venta":45.31},{"fecha":"2019-05-21","compra":45.4,"venta":45.4},{"fecha":"2019-05-22","compra":44.92,"venta":44.92},{"fecha":"2019-05-23","compra":44.92,"venta":44.92},{"fecha":"2019-05-24","compra":45.31,"venta":45.31},{"fecha":"2019-05-27","compra":45.31,"venta":45.31},{"fecha":"2019-05-28","compra":45.16,"venta":45.16},{"fecha":"2019-05-29","compra":44.88,"venta":44.88},{"fecha":"2019-05-30","compra":44.78,"venta":44.78},{"fecha":"2019-05-31","compra":44.86,"venta":44.86},{"fecha":"2019-06-03","compra":44.84,"venta":44.84},{"fecha":"2019-06-04","compra":44.87,"venta":44.87},{"fecha":"2019-06-05","compra":44.49,"venta":44.49},{"fecha":"2019-06-06","compra":44.74,"venta":44.74},{"fecha":"2019-06-07","compra":44.95,"venta":44.95},{"fecha":"2019-06-10","compra":44.96,"venta":44.96},{"fecha":"2019-06-11","compra":44.78,"venta":44.78},{"fecha":"2019-06-12","compra":44.1,"venta":44.1},{"fecha":"2019-06-13","compra":42.93,"venta":42.93},{"fecha":"2019-06-14","compra":43.56,"venta":43.56},{"fecha":"2019-06-17","compra":43.56,"venta":43.56},{"fecha":"2019-06-18","compra":44.26,"venta":44.26},{"fecha":"2019-06-19","compra":43.72,"venta":43.72},{"fecha":"2019-06-20","compra":43.72,"venta":43.72},{"fecha":"2019-06-21","compra":43.5,"venta":43.5},{"fecha":"2019-06-24","compra":43.02,"venta":43.02},{"fecha":"2019-06-25","compra":42.68,"venta":42.68},{"fecha":"2019-06-26","compra":42.6,"venta":42.6},{"fecha":"2019-06-27","compra":42.74,"venta":42.74},{"fecha":"2019-06-28","compra":43.07,"venta":43.07},{"fecha":"2019-07-01","compra":43.05,"venta":43.05},{"fecha":"2019-07-02","compra":42.46,"venta":42.46},{"fecha":"2019-07-03","compra":42.25,"venta":42.25},{"fecha":"2019-07-04","compra":42.25,"venta":42.25},{"fecha":"2019-07-05","compra":42.29,"venta":42.29},{"fecha":"2019-07-08","compra":42.29,"venta":42.29},{"fecha":"2019-07-09","compra":42.29,"venta":42.29},{"fecha":"2019-07-10","compra":42.21,"venta":42.21},{"fecha":"2019-07-11","compra":41.95,"venta":41.95},{"fecha":"2019-07-12","compra":41.92,"venta":41.92},{"fecha":"2019-07-15","compra":41.94,"venta":41.94},{"fecha":"2019-07-16","compra":42.44,"venta":42.44},{"fecha":"2019-07-17","compra":42.82,"venta":42.82},{"fecha":"2019-07-18","compra":42.64,"venta":42.64},{"fecha":"2019-07-19","compra":42.62,"venta":42.62},{"fecha":"2019-07-22","compra":42.62,"venta":42.62},{"fecha":"2019-07-23","compra":42.47,"venta":42.47},{"fecha":"2019-07-24","compra":42.98,"venta":42.98},{"fecha":"2019-07-25","compra":43.41,"venta":43.41},{"fecha":"2019-07-26","compra":43.79,"venta":43.79},{"fecha":"2019-07-29","compra":43.51,"venta":43.51},{"fecha":"2019-07-30","compra":43.88,"venta":43.88},{"fecha":"2019-07-31","compra":44.04,"venta":44.04},{"fecha":"2019-08-01","compra":44.78,"venta":44.78},{"fecha":"2019-08-02","compra":44.78,"venta":44.78},{"fecha":"2019-08-05","compra":45.04,"venta":45.04},{"fecha":"2019-08-06","compra":45.75,"venta":45.75},{"fecha":"2019-08-07","compra":45.78,"venta":45.78},{"fecha":"2019-08-08","compra":45.66,"venta":45.66},{"fecha":"2019-08-09","compra":45.51,"venta":45.51},{"fecha":"2019-08-12","compra":46.19,"venta":46.19},{"fecha":"2019-08-13","compra":55.39,"venta":55.39},{"fecha":"2019-08-14","compra":57.5,"venta":57.5},{"fecha":"2019-08-15","compra":60.95,"venta":60.95},{"fecha":"2019-08-16","compra":58.15,"venta":58.15},{"fecha":"2019-08-19","compra":58.15,"venta":58.15},{"fecha":"2019-08-20","compra":56.87,"venta":56.87},{"fecha":"2019-08-21","compra":56.23,"venta":56.23},{"fecha":"2019-08-22","compra":55.56,"venta":55.56},{"fecha":"2019-08-23","compra":55.32,"venta":55.32},{"fecha":"2019-08-26","compra":55.56,"venta":55.56},{"fecha":"2019-08-27","compra":55.94,"venta":55.94},{"fecha":"2019-08-28","compra":57.15,"venta":57.15},{"fecha":"2019-08-29","compra":60.87,"venta":60.87},{"fecha":"2019-08-30","compra":59.68,"venta":59.68},{"fecha":"2019-09-02","compra":65.22,"venta":65.22},{"fecha":"2019-09-03","compra":61.87,"venta":61.87},{"fecha":"2019-09-04","compra":62.06,"venta":62.06},{"fecha":"2019-09-05","compra":61.8,"venta":61.8},{"fecha":"2019-09-06","compra":61.96,"venta":61.96},{"fecha":"2019-09-09","compra":64.74,"venta":64.74},{"fecha":"2019-09-10","compra":64.06,"venta":64.06},{"fecha":"2019-09-11","compra":66.24,"venta":66.24},{"fecha":"2019-09-12","compra":67.62,"venta":67.62},{"fecha":"2019-09-13","compra":68.78,"venta":68.78},{"fecha":"2019-09-16","compra":71.23,"venta":71.23},{"fecha":"2019-09-17","compra":69.03,"venta":69.03},{"fecha":"2019-09-18","compra":68.65,"venta":68.65},{"fecha":"2019-09-19","compra":69.4,"venta":69.4},{"fecha":"2019-09-20","compra":68.87,"venta":68.87},{"fecha":"2019-09-23","compra":68.29,"venta":68.29},{"fecha":"2019-09-24","compra":67.45,"venta":67.45},{"fecha":"2019-09-25","compra":65.93,"venta":65.93},{"fecha":"2019-09-26","compra":63.76,"venta":63.76},{"fecha":"2019-09-27","compra":64.09,"venta":64.09},{"fecha":"2019-09-30","compra":62.58,"venta":62.58},{"fecha":"2019-10-01","compra":63.31,"venta":63.31},{"fecha":"2019-10-02","compra":66.08,"venta":66.08},{"fecha":"2019-10-03","compra":67.91,"venta":67.91},{"fecha":"2019-10-04","compra":65.71,"venta":65.71},{"fecha":"2019-10-07","compra":66.97,"venta":66.97},{"fecha":"2019-10-08","compra":64.68,"venta":64.68},{"fecha":"2019-10-09","compra":67.34,"venta":67.34},{"fecha":"2019-10-10","compra":68.16,"venta":68.16},{"fecha":"2019-10-11","compra":68.23,"venta":68.23},{"fecha":"2019-10-14","compra":68.23,"venta":68.23},{"fecha":"2019-10-15","compra":68.45,"venta":68.45},{"fecha":"2019-10-16","compra":68.65,"venta":68.65},{"fecha":"2019-10-17","compra":69.31,"venta":69.31},{"fecha":"2019-10-18","compra":73.83,"venta":73.83},{"fecha":"2019-10-21","compra":73.83,"venta":73.83},{"fecha":"2019-10-22","compra":75.17,"venta":75.17},{"fecha":"2019-10-23","compra":79.59,"venta":79.59},{"fecha":"2019-10-24","compra":77.38,"venta":77.38},{"fecha":"2019-10-25","compra":79.62,"venta":79.62},{"fecha":"2019-10-28","compra":81.08,"venta":81.08},{"fecha":"2019-10-29","compra":81.53,"venta":81.53},{"fecha":"2019-10-30","compra":75.7,"venta":75.7},{"fecha":"2019-10-31","compra":78.54,"venta":78.54},{"fecha":"2019-11-01","compra":79.97,"venta":79.97},{"fecha":"2019-11-04","compra":80,"venta":80},{"fecha":"2019-11-05","compra":79.03,"venta":79.03},{"fecha":"2019-11-06","compra":79.03,"venta":79.03},{"fecha":"2019-11-07","compra":78.49,"venta":78.49},{"fecha":"2019-11-08","compra":78.22,"venta":78.22},{"fecha":"2019-11-11","compra":78.2,"venta":78.2},{"fecha":"2019-11-12","compra":77.12,"venta":77.12},{"fecha":"2019-11-13","compra":78.11,"venta":78.11},{"fecha":"2019-11-14","compra":75.97,"venta":75.97},{"fecha":"2019-11-15","compra":76.77,"venta":76.77},{"fecha":"2019-11-18","compra":76.77,"venta":76.77},{"fecha":"2019-11-19","compra":75.67,"venta":75.67},{"fecha":"2019-11-20","compra":75.84,"venta":75.84},{"fecha":"2019-11-21","compra":75.34,"venta":75.34},{"fecha":"2019-11-22","compra":75.02,"venta":75.02},{"fecha":"2019-11-25","compra":75.02,"venta":75.02},{"fecha":"2019-11-26","compra":74.82,"venta":74.82},{"fecha":"2019-11-27","compra":72.27,"venta":72.27},{"fecha":"2019-11-28","compra":72.84,"venta":72.84},{"fecha":"2019-11-29","compra":73.49,"venta":73.49},{"fecha":"2019-12-02","compra":74.33,"venta":74.33},{"fecha":"2019-12-03","compra":75.01,"venta":75.01},{"fecha":"2019-12-04","compra":74.64,"venta":74.64},{"fecha":"2019-12-05","compra":76.39,"venta":76.39},{"fecha":"2019-12-06","compra":79.13,"venta":79.13},{"fecha":"2019-12-09","compra":78.88,"venta":78.88},{"fecha":"2019-12-10","compra":76.6,"venta":76.6},{"fecha":"2019-12-11","compra":74.19,"venta":74.19},{"fecha":"2019-12-12","compra":75.96,"venta":75.96},{"fecha":"2019-12-13","compra":73.18,"venta":73.18},{"fecha":"2019-12-16","compra":74.07,"venta":74.07},{"fecha":"2019-12-17","compra":76.03,"venta":76.03},{"fecha":"2019-12-18","compra":74.18,"venta":74.18},{"fecha":"2019-12-19","compra":72.87,"venta":72.87},{"fecha":"2019-12-20","compra":72.63,"venta":72.63},{"fecha":"2019-12-23","compra":72.82,"venta":72.82},{"fecha":"2019-12-24","compra":72.82,"venta":72.82},{"fecha":"2019-12-25","compra":72.82,"venta":72.82},{"fecha":"2019-12-26","compra":73.43,"venta":73.43},{"fecha":"2019-12-27","compra":72.94,"venta":72.94},{"fecha":"2019-12-30","compra":73.55,"venta":73.55},{"fecha":"2019-12-31","compra":73.55,"venta":73.55}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}