{"version":"1","currency":"ARS","data":{"tipo":"ccl","anio":2018,"soloDiasHabiles":true,"puntos":[{"fecha":"2018-01-01","compra":18.93,"venta":18.93},{"fecha":"2018-01-02","compra":18.72,"venta":18.72},{"fecha":"2018-01-03","compra":18.38,"venta":18.38},{"fecha":"2018-01-04","compra":18.53,"venta":18.53},{"fecha":"2018-01-05","compra":18.82,"venta":18.82},{"fecha":"2018-01-08","compra":18.89,"venta":18.89},{"fecha":"2018-01-09","compra":19.12,"venta":19.12},{"fecha":"2018-01-10","compra":18.98,"venta":18.98},{"fecha":"2018-01-11","compra":18.64,"venta":18.64},{"fecha":"2018-01-12","compra":18.83,"venta":18.83},{"fecha":"2018-01-15","compra":18.83,"venta":18.83},{"fecha":"2018-01-16","compra":18.78,"venta":18.78},{"fecha":"2018-01-17","compra":19.05,"venta":19.05},{"fecha":"2018-01-18","compra":18.94,"venta":18.94},{"fecha":"2018-01-19","compra":18.95,"venta":18.95},{"fecha":"2018-01-22","compra":19.02,"venta":19.02},{"fecha":"2018-01-23","compra":19.17,"venta":19.17},{"fecha":"2018-01-24","compra":19.38,"venta":19.38},{"fecha":"2018-01-25","compra":19.64,"venta":19.64},{"fecha":"2018-01-26","compra":19.64,"venta":19.64},{"fecha":"2018-01-29","compra":19.62,"venta":19.62},{"fecha":"2018-01-30","compra":19.62,"venta":19.62},{"fecha":"2018-01-31","compra":19.68,"venta":19.68},{"fecha":"2018-02-01","compra":19.7,"venta":19.7},{"fecha":"2018-02-02","compra":19.49,"venta":19.49},{"fecha":"2018-02-05","compra":19.51,"venta":19.51},{"fecha":"2018-02-06","compra":19.48,"venta":19.48},{"fecha":"2018-02-07","compra":19.58,"venta":19.58},{"fecha":"2018-02-08","compra":19.7,"venta":19.7},{"fecha":"2018-02-09","compra":20,"venta":20},{"fecha":"2018-02-12","compra":20,"venta":20},{"fecha":"2018-02-13","compra":20,"venta":20},{"fecha":"2018-02-14","compra":20.03,"venta":20.03},{"fecha":"2018-02-15","compra":20.15,"venta":20.15},{"fecha":"2018-02-16","compra":20.03,"venta":20.03},{"fecha":"2018-02-19","compra":20.03,"venta":20.03},{"fecha":"2018-02-20","compra":20.11,"venta":20.11},{"fecha":"2018-02-21","compra":19.98,"venta":19.98},{"fecha":"2018-02-22","compra":20.01,"venta":20.01},{"fecha":"2018-02-23","compra":20.06,"venta":20.06},{"fecha":"2018-02-26","compra":20.03,"venta":20.03},{"fecha":"2018-02-27","compra":20.32,"venta":20.32},{"fecha":"2018-02-28","compra":20.31,"venta":20.31},{"fecha":"2018-03-01","compra":20.16,"venta":20.16},{"fecha":"2018-03-02","compra":20.38,"venta":20.38},{"fecha":"2018-03-05","compra":20.43,"venta":20.43},{"fecha":"2018-03-06","compra":20.33,"venta":20.33},{"fecha":"2018-03-07","compra":20.41,"venta":20.41},{"fecha":"2018-03-08","compra":20.42,"venta":20.42},{"fecha":"2018-03-09","compra":20.45,"venta":20.45},{"fecha":"2018-03-12","compra":20.32,"venta":20.32},{"fecha":"2018-03-13","compra":20.29,"venta":20.29},{"fecha":"2018-03-14","compra":20.25,"venta":20.25},{"fecha":"2018-03-15","compra":20.22,"venta":20.22},{"fecha":"2018-03-16","compra":20.29,"venta":20.29},{"fecha":"2018-03-19","compra":20.23,"venta":20.23},{"fecha":"2018-03-20","compra":20.23,"venta":20.23},{"fecha":"2018-03-21","compra":20.23,"venta":20.23},{"fecha":"2018-03-22","compra":20.23,"venta":20.23},{"fecha":"2018-03-23","compra":20.23,"venta":20.23},{"fecha":"2018-03-26","compra":20.23,"venta":20.23},{"fecha":"2018-03-27","compra":20.23,"venta":20.23},{"fecha":"2018-03-28","compra":20.23,"venta":20.23},{"fecha":"2018-03-29","compra":20.23,"venta":20.23},{"fecha":"2018-03-30","compra":20.23,"venta":20.23},{"fecha":"2018-04-02","compra":20.23,"venta":20.23},{"fecha":"2018-04-03","compra":20.23,"venta":20.23},{"fecha":"2018-04-04","compra":20.23,"venta":20.23},{"fecha":"2018-04-05","compra":20.23,"venta":20.23},{"fecha":"2018-04-06","compra":20.23,"venta":20.23},{"fecha":"2018-04-09","compra":20.25,"venta":20.25},{"fecha":"2018-04-10","compra":20.3,"venta":20.3},{"fecha":"2018-04-11","compra":20.2,"venta":20.2},{"fecha":"2018-04-12","compra":20.19,"venta":20.19},{"fecha":"2018-04-13","compra":20.19,"venta":20.19},{"fecha":"2018-04-16","compra":20.21,"venta":20.21},{"fecha":"2018-04-17","compra":20.18,"venta":20.18},{"fecha":"2018-04-18","compra":20.19,"venta":20.19},{"fecha":"2018-04-19","compra":20.14,"venta":20.14},{"fecha":"2018-04-20","compra":20.23,"venta":20.23},{"fecha":"2018-04-23","compra":20.24,"venta":20.24},{"fecha":"2018-04-24","compra":20.26,"venta":20.26},{"fecha":"2018-04-25","compra":20.23,"venta":20.23},{"fecha":"2018-04-26","compra":20.22,"venta":20.22},{"fecha":"2018-04-27","compra":20.83,"venta":20.83},{"fecha":"2018-04-30","compra":20.83,"venta":20.83},{"fecha":"2018-05-01","compra":20.83,"venta":20.83},{"fecha":"2018-05-02","compra":20.66,"venta":20.66},{"fecha":"2018-05-03","compra":21.29,"venta":21.29},{"fecha":"2018-05-04","compra":22.75,"venta":22.75},{"fecha":"2018-05-07","compra":22.03,"venta":22.03},{"fecha":"2018-05-08","compra":22.38,"venta":22.38},{"fecha":"2018-05-09","compra":22.38,"venta":22.38},{"fecha":"2018-05-10","compra":22.68,"venta":22.68},{"fecha":"2018-05-11","compra":22.6,"venta":22.6},{"fecha":"2018-05-14","compra":24.13,"venta":24.13},{"fecha":"2018-05-15","compra":25.73,"venta":25.73},{"fecha":"2018-05-16","compra":24.8,"venta":24.8},{"fecha":"2018-05-17","compra":24.91,"venta":24.91},{"fecha":"2018-05-18","compra":24.91,"venta":24.91},{"fecha":"2018-05-21","compra":24.91,"venta":24.91},{"fecha":"2018-05-22","compra":24.49,"venta":24.49},{"fecha":"2018-05-23","compra":24.32,"venta":24.32},{"fecha":"2018-05-24","compra":24.42,"venta":24.42},{"fecha":"2018-05-25","compra":24.42,"venta":24.42},{"fecha":"2018-05-28","compra":24.42,"venta":24.42},{"fecha":"2018-05-29","compra":24.74,"venta":24.74},{"fecha":"2018-05-30","compra":24.93,"venta":24.93},{"fecha":"2018-05-31","compra":24.96,"venta":24.96},{"fecha":"2018-06-01","compra":25.02,"venta":25.02},{"fecha":"2018-06-04","compra":25.17,"venta":25.17},{"fecha":"2018-06-05","compra":24.99,"venta":24.99},{"fecha":"2018-06-06","compra":25.12,"venta":25.12},{"fecha":"2018-06-07","compra":25.05,"venta":25.05},{"fecha":"2018-06-08","compra":25.03,"venta":25.03},{"fecha":"2018-06-11","compra":25.49,"venta":25.49},{"fecha":"2018-06-12","compra":26.05,"venta":26.05},{"fecha":"2018-06-13","compra":26.7,"venta":26.7},{"fecha":"2018-06-14","compra":26.27,"venta":26.27},{"fecha":"2018-06-15","compra":28.18,"venta":28.18},{"fecha":"2018-06-18","compra":28.51,"venta":28.51},{"fecha":"2018-06-19","compra":27.6,"venta":27.6},{"fecha":"2018-06-20","compra":27.6,"venta":27.6},{"fecha":"2018-06-21","compra":28.23,"venta":28.23},{"fecha":"2018-06-22","compra":28.07,"venta":28.07},{"fecha":"2018-06-25","compra":27.36,"venta":27.36},{"fecha":"2018-06-26","compra":27.19,"venta":27.19},{"fecha":"2018-06-27","compra":27.29,"venta":27.29},{"fecha":"2018-06-28","compra":27.29,"venta":27.29},{"fecha":"2018-06-29","compra":28.23,"venta":28.23},{"fecha":"2018-07-02","compra":28.64,"venta":28.64},{"fecha":"2018-07-03","compra":28.67,"venta":28.67},{"fecha":"2018-07-04","compra":28.67,"venta":28.67},{"fecha":"2018-07-05","compra":27.98,"venta":27.98},{"fecha":"2018-07-06","compra":28.27,"venta":28.27},{"fecha":"2018-07-09","compra":28.27,"venta":28.27},{"fecha":"2018-07-10","compra":28.05,"venta":28.05},{"fecha":"2018-07-11","compra":27.29,"venta":27.29},{"fecha":"2018-07-12","compra":27.43,"venta":27.43},{"fecha":"2018-07-13","compra":27.28,"venta":27.28},{"fecha":"2018-07-16","compra":27.28,"venta":27.28},{"fecha":"2018-07-17","compra":27.31,"venta":27.31},{"fecha":"2018-07-18","compra":27.62,"venta":27.62},{"fecha":"2018-07-19","compra":27.72,"venta":27.72},{"fecha":"2018-07-20","compra":27.74,"venta":27.74},{"fecha":"2018-07-23","compra":27.69,"venta":27.69},{"fecha":"2018-07-24","compra":27.73,"venta":27.73},{"fecha":"2018-07-25","compra":27.48,"venta":27.48},{"fecha":"2018-07-26","compra":27.4,"venta":27.4},{"fecha":"2018-07-27","compra":27.47,"venta":27.47},{"fecha":"2018-07-30","compra":27.37,"venta":27.37},{"fecha":"2018-07-31","compra":27.33,"venta":27.33},{"fecha":"2018-08-01","compra":27.45,"venta":27.45},{"fecha":"2018-08-02","compra":27.64,"venta":27.64},{"fecha":"2018-08-03","compra":27.43,"venta":27.43},{"fecha":"2018-08-06","compra":27.3,"venta":27.3},{"fecha":"2018-08-07","compra":27.31,"venta":27.31},{"fecha":"2018-08-08","compra":27.28,"venta":27.28},{"fecha":"2018-08-09","compra":27.65,"venta":27.65},{"fecha":"2018-08-10","compra":28.1,"venta":28.1},{"fecha":"2018-08-13","compra":29.55,"venta":29.55},{"fecha":"2018-08-14","compra":30.21,"venta":30.21},{"fecha":"2018-08-15","compra":29.9,"venta":29.9},{"fecha":"2018-08-16","compra":30.33,"venta":30.33},{"fecha":"2018-08-17","compra":30.03,"venta":30.03},{"fecha":"2018-08-20","compra":30.03,"venta":30.03},{"fecha":"2018-08-21","compra":30.05,"venta":30.05},{"fecha":"2018-08-22","compra":30.06,"venta":30.06},{"fecha":"2018-08-23","compra":30.32,"venta":30.32},{"fecha":"2018-08-24","compra":30.56,"venta":30.56},{"fecha":"2018-08-27","compra":30.94,"venta":30.94},{"fecha":"2018-08-28","compra":31.17,"venta":31.17},{"fecha":"2018-08-29","compra":31.81,"venta":31.81},{"fecha":"2018-08-30","compra":33.76,"venta":33.76},{"fecha":"2018-08-31","compra":39.5,"venta":39.5},{"fecha":"2018-09-03","compra":39.5,"venta":39.5},{"fecha":"2018-09-04","compra":37.87,"venta":37.87},{"fecha":"2018-09-05","compra":39.19,"venta":39.19},{"fecha":"2018-09-06","compra":37.72,"venta":37.72},{"fecha":"2018-09-07","compra":37.72,"venta":37.72},{"fecha":"2018-09-10","compra":37.19,"venta":37.19},{"fecha":"2018-09-11","compra":37.6,"venta":37.6},{"fecha":"2018-09-12","compra":38.19,"venta":38.19},{"fecha":"2018-09-13","compra":38.64,"venta":38.64},{"fecha":"2018-09-14","compra":39.91,"venta":39.91},{"fecha":"2018-09-17","compra":40.07,"venta":40.07},{"fecha":"2018-09-18","compra":39.8,"venta":39.8},{"fecha":"2018-09-19","compra":40.14,"venta":40.14},{"fecha":"2018-09-20","compra":39.5,"venta":39.5},{"fecha":"2018-09-21","compra":38.17,"venta":38.17},{"fecha":"2018-09-24","compra":37.31,"venta":37.31},{"fecha":"2018-09-25","compra":37.48,"venta":37.48},{"fecha":"2018-09-26","compra":38.38,"venta":38.38},{"fecha":"2018-09-27","compra":38.48,"venta":38.48},{"fecha":"2018-09-28","compra":39.77,"venta":39.77},{"fecha":"2018-10-01","compra":41.41,"venta":41.41},{"fecha":"2018-10-02","compra":39.53,"venta":39.53},{"fecha":"2018-10-03","compra":38.15,"venta":38.15},{"fecha":"2018-10-04","compra":37.73,"venta":37.73},{"fecha":"2018-10-05","compra":37.73,"venta":37.73},{"fecha":"2018-10-08","compra":37.82,"venta":37.82},{"fecha":"2018-10-09","compra":37.42,"venta":37.42},{"fecha":"2018-10-10","compra":37.08,"venta":37.08},{"fecha":"2018-10-11","compra":37.51,"venta":37.51},{"fecha":"2018-10-12","compra":36.87,"venta":36.87},{"fecha":"2018-10-15","compra":36.87,"venta":36.87},{"fecha":"2018-10-16","compra":37.14,"venta":37.14},{"fecha":"2018-10-17","compra":36.2,"venta":36.2},{"fecha":"2018-10-18","compra":36.31,"venta":36.31},{"fecha":"2018-10-19","compra":36.83,"venta":36.83},{"fecha":"2018-10-22","compra":36.62,"venta":36.62},{"fecha":"2018-10-23","compra":36.68,"venta":36.68},{"fecha":"2018-10-24","compra":36.9,"venta":36.9},{"fecha":"2018-10-25","compra":37.35,"venta":37.35},{"fecha":"2018-10-26","compra":36.91,"venta":36.91},{"fecha":"2018-10-29","compra":36.81,"venta":36.81},{"fecha":"2018-10-30","compra":37.08,"venta":37.08},{"fecha":"2018-10-31","compra":36.68,"venta":36.68},{"fecha":"2018-11-01","compra":35.85,"venta":35.85},{"fecha":"2018-11-02","compra":35.94,"venta":35.94},{"fecha":"2018-11-05","compra":35.57,"venta":35.57},{"fecha":"2018-11-06","compra":35.57,"venta":35.57},{"fecha":"2018-11-07","compra":35.72,"venta":35.72},{"fecha":"2018-11-08","compra":35.75,"venta":35.75},{"fecha":"2018-11-09","compra":35.71,"venta":35.71},{"fecha":"2018-11-12","compra":35.6,"venta":35.6},{"fecha":"2018-11-13","compra":35.44,"venta":35.44},{"fecha":"2018-11-14","compra":35.44,"venta":35.44},{"fecha":"2018-11-15","compra":36.08,"venta":36.08},{"fecha":"2018-11-16","compra":36.08,"venta":36.08},{"fecha":"2018-11-19","compra":36.08,"venta":36.08},{"fecha":"2018-11-20","compra":36.01,"venta":36.01},{"fecha":"2018-11-21","compra":36.23,"venta":36.23},{"fecha":"2018-11-22","compra":36.23,"venta":36.23},{"fecha":"2018-11-23","compra":36.23,"venta":36.23},{"fecha":"2018-11-26","compra":37.81,"venta":37.81},{"fecha":"2018-11-27","compra":38.72,"venta":38.72},{"fecha":"2018-11-28","compra":38.59,"venta":38.59},{"fecha":"2018-11-29","compra":38.58,"venta":38.58},{"fecha":"2018-11-30","compra":38.58,"venta":38.58},{"fecha":"2018-12-03","compra":37.69,"venta":37.69},{"fecha":"2018-12-04","compra":36.61,"venta":36.61},{"fecha":"2018-12-05","compra":36.61,"venta":36.61},{"fecha":"2018-12-06","compra":37.4,"venta":37.4},{"fecha":"2018-12-07","compra":38.03,"venta":38.03},{"fecha":"2018-12-10","compra":37.64,"venta":37.64},{"fecha":"2018-12-11","compra":37.65,"venta":37.65},{"fecha":"2018-12-12","compra":37.65,"venta":37.65},{"fecha":"2018-12-13","compra":37.59,"venta":37.59},{"fecha":"2018-12-14","compra":37.84,"venta":37.84},{"fecha":"2018-12-17","compra":38.57,"venta":38.57},{"fecha":"2018-12-18","compra":38.57,"venta":38.57},{"fecha":"2018-12-19","compra":38.49,"venta":38.49},{"fecha":"2018-12-20","compra":38.61,"venta":38.61},{"fecha":"2018-12-21","compra":38.59,"venta":38.59},{"fecha":"2018-12-24","compra":38.59,"venta":38.59},{"fecha":"2018-12-25","compra":38.59,"venta":38.59},{"fecha":"2018-12-26","compra":38.1,"venta":38.1},{"fecha":"2018-12-27","compra":38.46,"venta":38.46},{"fecha":"2018-12-28","compra":38.54,"venta":38.54},{"fecha":"2018-12-31","compra":38.54,"venta":38.54}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}