{"version":"1","currency":"ARS","data":{"tipo":"blue","anio":2024,"soloDiasHabiles":true,"puntos":[{"fecha":"2024-01-02","compra":985,"venta":1005},{"fecha":"2024-01-03","compra":985,"venta":1005},{"fecha":"2024-01-04","compra":1000,"venta":1020},{"fecha":"2024-01-05","compra":1005,"venta":1025},{"fecha":"2024-01-08","compra":1030,"venta":1050},{"fecha":"2024-01-09","compra":1100,"venta":1120},{"fecha":"2024-01-10","compra":1130,"venta":1150},{"fecha":"2024-01-11","compra":1100,"venta":1120},{"fecha":"2024-01-12","compra":1100,"venta":1120},{"fecha":"2024-01-15","compra":1110,"venta":1130},{"fecha":"2024-01-16","compra":1160,"venta":1180},{"fecha":"2024-01-17","compra":1205,"venta":1225},{"fecha":"2024-01-18","compra":1220,"venta":1240},{"fecha":"2024-01-19","compra":1200,"venta":1220},{"fecha":"2024-01-22","compra":1215,"venta":1235},{"fecha":"2024-01-23","compra":1235,"venta":1255},{"fecha":"2024-01-24","compra":1235,"venta":1255},{"fecha":"2024-01-25","compra":1225,"venta":1245},{"fecha":"2024-01-26","compra":1200,"venta":1220},{"fecha":"2024-01-29","compra":1205,"venta":1225},{"fecha":"2024-01-30","compra":1195,"venta":1215},{"fecha":"2024-01-31","compra":1175,"venta":1195},{"fecha":"2024-02-01","compra":1175,"venta":1195},{"fecha":"2024-02-02","compra":1155,"venta":1175},{"fecha":"2024-02-05","compra":1140,"venta":1160},{"fecha":"2024-02-06","compra":1125,"venta":1145},{"fecha":"2024-02-07","compra":1150,"venta":1170},{"fecha":"2024-02-08","compra":1125,"venta":1145},{"fecha":"2024-02-09","compra":1125,"venta":1145},{"fecha":"2024-02-14","compra":1085,"venta":1105},{"fecha":"2024-02-15","compra":1055,"venta":1075},{"fecha":"2024-02-16","compra":1075,"venta":1095},{"fecha":"2024-02-19","compra":1090,"venta":1110},{"fecha":"2024-02-20","compra":1095,"venta":1115},{"fecha":"2024-02-21","compra":1095,"venta":1115},{"fecha":"2024-02-22","compra":1065,"venta":1085},{"fecha":"2024-02-23","compra":1065,"venta":1085},{"fecha":"2024-02-26","compra":1060,"venta":1080},{"fecha":"2024-02-27","compra":1050,"venta":1070},{"fecha":"2024-02-28","compra":1025,"venta":1045},{"fecha":"2024-02-29","compra":1010,"venta":1030},{"fecha":"2024-03-01","compra":1030,"venta":1050},{"fecha":"2024-03-04","compra":995,"venta":1015},{"fecha":"2024-03-05","compra":990,"venta":1010},{"fecha":"2024-03-06","compra":970,"venta":990},{"fecha":"2024-03-07","compra":965,"venta":985},{"fecha":"2024-03-08","compra":975,"venta":995},{"fecha":"2024-03-11","compra":985,"venta":1005},{"fecha":"2024-03-12","compra":1000,"venta":1020},{"fecha":"2024-03-13","compra":1015,"venta":1035},{"fecha":"2024-03-14","compra":1005,"venta":1025},{"fecha":"2024-03-15","compra":1005,"venta":1025},{"fecha":"2024-03-18","compra":995,"venta":1025},{"fecha":"2024-03-19","compra":1010,"venta":1030},{"fecha":"2024-03-20","compra":1010,"venta":1030},{"fecha":"2024-03-21","compra":1010,"venta":1030},{"fecha":"2024-03-22","compra":1000,"venta":1020},{"fecha":"2024-03-25","compra":1000,"venta":1020},{"fecha":"2024-03-26","compra":995,"venta":1015},{"fecha":"2024-03-27","compra":990,"venta":1010},{"fecha":"2024-03-28","compra":990,"venta":1010},{"fecha":"2024-04-03","compra":985,"venta":1005},{"fecha":"2024-04-04","compra":980,"venta":1000},{"fecha":"2024-04-05","compra":965,"venta":985},{"fecha":"2024-04-08","compra":965,"venta":985},{"fecha":"2024-04-09","compra":980,"venta":1000},{"fecha":"2024-04-10","compra":980,"venta":1000},{"fecha":"2024-04-11","compra":980,"venta":1000},{"fecha":"2024-04-12","compra":985,"venta":1005},{"fecha":"2024-04-15","compra":995,"venta":1015},{"fecha":"2024-04-16","compra":1015,"venta":1035},{"fecha":"2024-04-17","compra":1010,"venta":1030},{"fecha":"2024-04-18","compra":1005,"venta":1025},{"fecha":"2024-04-19","compra":995,"venta":1015},{"fecha":"2024-04-22","compra":1015,"venta":1035},{"fecha":"2024-04-23","compra":1010,"venta":1030},{"fecha":"2024-04-24","compra":1015,"venta":1035},{"fecha":"2024-04-25","compra":1035,"venta":1055},{"fecha":"2024-04-26","compra":1035,"venta":1055},{"fecha":"2024-04-29","compra":1025,"venta":1045},{"fecha":"2024-04-30","compra":1020,"venta":1040},{"fecha":"2024-05-02","compra":1020,"venta":1040},{"fecha":"2024-05-03","compra":1020,"venta":1040},{"fecha":"2024-05-06","compra":1025,"venta":1045},{"fecha":"2024-05-07","compra":1020,"venta":1040},{"fecha":"2024-05-08","compra":1020,"venta":1040},{"fecha":"2024-05-09","compra":1025,"venta":1045},{"fecha":"2024-05-10","compra":1020,"venta":1040},{"fecha":"2024-05-13","compra":1025,"venta":1045},{"fecha":"2024-05-14","compra":1050,"venta":1070},{"fecha":"2024-05-15","compra":1080,"venta":1100},{"fecha":"2024-05-16","compra":1080,"venta":1100},{"fecha":"2024-05-17","compra":1100,"venta":1120},{"fecha":"2024-05-20","compra":1160,"venta":1180},{"fecha":"2024-05-21","compra":1210,"venta":1230},{"fecha":"2024-05-22","compra":1255,"venta":1275},{"fecha":"2024-05-23","compra":1260,"venta":1280},{"fecha":"2024-05-24","compra":1200,"venta":1220},{"fecha":"2024-05-27","compra":1185,"venta":1205},{"fecha":"2024-05-28","compra":1190,"venta":1210},{"fecha":"2024-05-29","compra":1210,"venta":1230},{"fecha":"2024-05-30","compra":1210,"venta":1230},{"fecha":"2024-05-31","compra":1205,"venta":1225},{"fecha":"2024-06-03","compra":1215,"venta":1235},{"fecha":"2024-06-04","compra":1245,"venta":1265},{"fecha":"2024-06-05","compra":1230,"venta":1250},{"fecha":"2024-06-06","compra":1230,"venta":1250},{"fecha":"2024-06-07","compra":1245,"venta":1265},{"fecha":"2024-06-10","compra":1260,"venta":1280},{"fecha":"2024-06-11","compra":1275,"venta":1295},{"fecha":"2024-06-12","compra":1265,"venta":1285},{"fecha":"2024-06-13","compra":1225,"venta":1245},{"fecha":"2024-06-14","compra":1260,"venta":1280},{"fecha":"2024-06-18","compra":1285,"venta":1305},{"fecha":"2024-06-19","compra":1280,"venta":1300},{"fecha":"2024-06-24","compra":1310,"venta":1330},{"fecha":"2024-06-25","compra":1345,"venta":1365},{"fecha":"2024-06-26","compra":1345,"venta":1365},{"fecha":"2024-06-27","compra":1335,"venta":1355},{"fecha":"2024-06-28","compra":1345,"venta":1365},{"fecha":"2024-07-01","compra":1385,"venta":1405},{"fecha":"2024-07-02","compra":1410,"venta":1430},{"fecha":"2024-07-03","compra":1405,"venta":1425},{"fecha":"2024-07-04","compra":1385,"venta":1405},{"fecha":"2024-07-05","compra":1400,"venta":1420},{"fecha":"2024-07-08","compra":1420,"venta":1440},{"fecha":"2024-07-10","compra":1430,"venta":1450},{"fecha":"2024-07-11","compra":1445,"venta":1465},{"fecha":"2024-07-12","compra":1480,"venta":1500},{"fecha":"2024-07-15","compra":1395,"venta":1415},{"fecha":"2024-07-16","compra":1385,"venta":1405},{"fecha":"2024-07-17","compra":1435,"venta":1455},{"fecha":"2024-07-18","compra":1435,"venta":1455},{"fecha":"2024-07-19","compra":1425,"venta":1445},{"fecha":"2024-07-22","compra":1420,"venta":1440},{"fecha":"2024-07-23","compra":1425,"venta":1445},{"fecha":"2024-07-24","compra":1430,"venta":1450},{"fecha":"2024-07-25","compra":1425,"venta":1445},{"fecha":"2024-07-26","compra":1415,"venta":1435},{"fecha":"2024-07-29","compra":1395,"venta":1415},{"fecha":"2024-07-30","compra":1365,"venta":1385},{"fecha":"2024-07-31","compra":1350,"venta":1370},{"fecha":"2024-08-01","compra":1360,"venta":1380},{"fecha":"2024-08-02","compra":1375,"venta":1395},{"fecha":"2024-08-05","compra":1370,"venta":1390},{"fecha":"2024-08-06","compra":1355,"venta":1375},{"fecha":"2024-08-07","compra":1365,"venta":1385},{"fecha":"2024-08-08","compra":1355,"venta":1375},{"fecha":"2024-08-09","compra":1335,"venta":1355},{"fecha":"2024-08-12","compra":1330,"venta":1350},{"fecha":"2024-08-13","compra":1335,"venta":1355},{"fecha":"2024-08-14","compra":1335,"venta":1355},{"fecha":"2024-08-15","compra":1330,"venta":1350},{"fecha":"2024-08-16","compra":1325,"venta":1345},{"fecha":"2024-08-19","compra":1330,"venta":1350},{"fecha":"2024-08-20","compra":1335,"venta":1355},{"fecha":"2024-08-21","compra":1335,"venta":1355},{"fecha":"2024-08-22","compra":1330,"venta":1350},{"fecha":"2024-08-23","compra":1330,"venta":1350},{"fecha":"2024-08-26","compra":1330,"venta":1350},{"fecha":"2024-08-27","compra":1320,"venta":1340},{"fecha":"2024-08-28","compra":1315,"venta":1335},{"fecha":"2024-08-29","compra":1295,"venta":1315},{"fecha":"2024-08-30","compra":1285,"venta":1305},{"fecha":"2024-09-02","compra":1285,"venta":1305},{"fecha":"2024-09-03","compra":1290,"venta":1310},{"fecha":"2024-09-04","compra":1285,"venta":1305},{"fecha":"2024-09-05","compra":1245,"venta":1265},{"fecha":"2024-09-06","compra":1240,"venta":1260},{"fecha":"2024-09-09","compra":1250,"venta":1270},{"fecha":"2024-09-10","compra":1260,"venta":1280},{"fecha":"2024-09-11","compra":1265,"venta":1285},{"fecha":"2024-09-12","compra":1260,"venta":1280},{"fecha":"2024-09-13","compra":1245,"venta":1265},{"fecha":"2024-09-16","compra":1255,"venta":1275},{"fecha":"2024-09-17","compra":1250,"venta":1270},{"fecha":"2024-09-18","compra":1240,"venta":1260},{"fecha":"2024-09-19","compra":1220,"venta":1240},{"fecha":"2024-09-20","compra":1225,"venta":1245},{"fecha":"2024-09-23","compra":1225,"venta":1245},{"fecha":"2024-09-24","compra":1225,"venta":1245},{"fecha":"2024-09-25","compra":1220,"venta":1240},{"fecha":"2024-09-26","compra":1210,"venta":1230},{"fecha":"2024-09-27","compra":1225,"venta":1245},{"fecha":"2024-09-30","compra":1215,"venta":1235},{"fecha":"2024-10-01","compra":1200,"venta":1220},{"fecha":"2024-10-02","compra":1195,"venta":1215},{"fecha":"2024-10-03","compra":1185,"venta":1205},{"fecha":"2024-10-04","compra":1175,"venta":1195},{"fecha":"2024-10-07","compra":1165,"venta":1185},{"fecha":"2024-10-08","compra":1155,"venta":1175},{"fecha":"2024-10-09","compra":1155,"venta":1175},{"fecha":"2024-10-10","compra":1160,"venta":1180},{"fecha":"2024-10-14","compra":1170,"venta":1190},{"fecha":"2024-10-15","compra":1215,"venta":1235},{"fecha":"2024-10-16","compra":1200,"venta":1220},{"fecha":"2024-10-17","compra":1200,"venta":1220},{"fecha":"2024-10-18","compra":1205,"venta":1225},{"fecha":"2024-10-21","compra":1220,"venta":1240},{"fecha":"2024-10-22","compra":1225,"venta":1245},{"fecha":"2024-10-23","compra":1210,"venta":1230},{"fecha":"2024-10-24","compra":1195,"venta":1215},{"fecha":"2024-10-25","compra":1205,"venta":1225},{"fecha":"2024-10-28","compra":1200,"venta":1220},{"fecha":"2024-10-29","compra":1175,"venta":1195},{"fecha":"2024-10-30","compra":1160,"venta":1180},{"fecha":"2024-10-31","compra":1170,"venta":1190},{"fecha":"2024-11-01","compra":1170,"venta":1190},{"fecha":"2024-11-04","compra":1150,"venta":1170},{"fecha":"2024-11-05","compra":1115,"venta":1135},{"fecha":"2024-11-06","compra":1115,"venta":1135},{"fecha":"2024-11-07","compra":1100,"venta":1120},{"fecha":"2024-11-08","compra":1115,"venta":1135},{"fecha":"2024-11-11","compra":1115,"venta":1135},{"fecha":"2024-11-12","compra":1115,"venta":1135},{"fecha":"2024-11-13","compra":1120,"venta":1140},{"fecha":"2024-11-14","compra":1120,"venta":1140},{"fecha":"2024-11-15","compra":1120,"venta":1140},{"fecha":"2024-11-19","compra":1115,"venta":1135},{"fecha":"2024-11-20","compra":1115,"venta":1135},{"fecha":"2024-11-21","compra":1110,"venta":1130},{"fecha":"2024-11-22","compra":1115,"venta":1135},{"fecha":"2024-11-25","compra":1110,"venta":1130},{"fecha":"2024-11-26","compra":1115,"venta":1135},{"fecha":"2024-11-27","compra":1105,"venta":1125},{"fecha":"2024-11-28","compra":1100,"venta":1120},{"fecha":"2024-11-29","compra":1100,"venta":1120},{"fecha":"2024-12-02","compra":1080,"venta":1100},{"fecha":"2024-12-03","compra":1070,"venta":1090},{"fecha":"2024-12-04","compra":1060,"venta":1080},{"fecha":"2024-12-05","compra":1035,"venta":1055},{"fecha":"2024-12-06","compra":1030,"venta":1050},{"fecha":"2024-12-09","compra":1045,"venta":1065},{"fecha":"2024-12-10","compra":1050,"venta":1070},{"fecha":"2024-12-11","compra":1060,"venta":1080},{"fecha":"2024-12-12","compra":1075,"venta":1095},{"fecha":"2024-12-13","compra":1085,"venta":1105},{"fecha":"2024-12-16","compra":1105,"venta":1125},{"fecha":"2024-12-17","compra":1145,"venta":1165},{"fecha":"2024-12-18","compra":1185,"venta":1205},{"fecha":"2024-12-19","compra":1155,"venta":1175},{"fecha":"2024-12-20","compra":1140,"venta":1160},{"fecha":"2024-12-23","compra":1180,"venta":1200},{"fecha":"2024-12-24","compra":1180,"venta":1200},{"fecha":"2024-12-26","compra":1190,"venta":1210},{"fecha":"2024-12-27","compra":1195,"venta":1215},{"fecha":"2024-12-30","compra":1210,"venta":1230},{"fecha":"2024-12-31","compra":1210,"venta":1230}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}