{"version":"1","currency":"ARS","data":{"tipo":"blue","anio":2023,"soloDiasHabiles":true,"puntos":[{"fecha":"2023-01-02","compra":342,"venta":346},{"fecha":"2023-01-03","compra":350,"venta":354},{"fecha":"2023-01-04","compra":350,"venta":354},{"fecha":"2023-01-05","compra":349,"venta":353},{"fecha":"2023-01-06","compra":350,"venta":354},{"fecha":"2023-01-09","compra":351,"venta":355},{"fecha":"2023-01-10","compra":353,"venta":357},{"fecha":"2023-01-11","compra":355,"venta":359},{"fecha":"2023-01-12","compra":357,"venta":361},{"fecha":"2023-01-13","compra":365,"venta":369},{"fecha":"2023-01-16","compra":366,"venta":370},{"fecha":"2023-01-17","compra":374,"venta":378},{"fecha":"2023-01-18","compra":373,"venta":377},{"fecha":"2023-01-19","compra":370,"venta":374},{"fecha":"2023-01-20","compra":372,"venta":376},{"fecha":"2023-01-23","compra":372,"venta":376},{"fecha":"2023-01-24","compra":377,"venta":381},{"fecha":"2023-01-25","compra":379,"venta":383},{"fecha":"2023-01-26","compra":381,"venta":385},{"fecha":"2023-01-27","compra":382,"venta":386},{"fecha":"2023-01-30","compra":379,"venta":383},{"fecha":"2023-01-31","compra":377,"venta":381},{"fecha":"2023-02-01","compra":373,"venta":377},{"fecha":"2023-02-02","compra":374,"venta":378},{"fecha":"2023-02-03","compra":375,"venta":379},{"fecha":"2023-02-06","compra":373,"venta":377},{"fecha":"2023-02-07","compra":373,"venta":377},{"fecha":"2023-02-08","compra":377,"venta":381},{"fecha":"2023-02-09","compra":375,"venta":379},{"fecha":"2023-02-10","compra":373,"venta":377},{"fecha":"2023-02-13","compra":375,"venta":379},{"fecha":"2023-02-14","compra":375,"venta":379},{"fecha":"2023-02-15","compra":374,"venta":378},{"fecha":"2023-02-16","compra":373,"venta":377},{"fecha":"2023-02-17","compra":373,"venta":377},{"fecha":"2023-02-22","compra":373,"venta":377},{"fecha":"2023-02-23","compra":375,"venta":379},{"fecha":"2023-02-24","compra":375,"venta":379},{"fecha":"2023-02-27","compra":373,"venta":377},{"fecha":"2023-02-28","compra":371,"venta":375},{"fecha":"2023-03-01","compra":371,"venta":375},{"fecha":"2023-03-02","compra":373,"venta":377},{"fecha":"2023-03-03","compra":371,"venta":375},{"fecha":"2023-03-06","compra":368,"venta":372},{"fecha":"2023-03-07","compra":367,"venta":371},{"fecha":"2023-03-08","compra":374,"venta":378},{"fecha":"2023-03-09","compra":369,"venta":373},{"fecha":"2023-03-10","compra":369,"venta":373},{"fecha":"2023-03-13","compra":373,"venta":377},{"fecha":"2023-03-14","compra":373,"venta":377},{"fecha":"2023-03-15","compra":375,"venta":379},{"fecha":"2023-03-16","compra":379,"venta":383},{"fecha":"2023-03-17","compra":379,"venta":383},{"fecha":"2023-03-20","compra":382,"venta":386},{"fecha":"2023-03-21","compra":390,"venta":394},{"fecha":"2023-03-22","compra":387,"venta":391},{"fecha":"2023-03-23","compra":385,"venta":389},{"fecha":"2023-03-27","compra":386,"venta":390},{"fecha":"2023-03-28","compra":393,"venta":397},{"fecha":"2023-03-29","compra":389,"venta":393},{"fecha":"2023-03-30","compra":388,"venta":393},{"fecha":"2023-03-31","compra":391,"venta":395},{"fecha":"2023-04-03","compra":388,"venta":392},{"fecha":"2023-04-04","compra":388,"venta":392},{"fecha":"2023-04-05","compra":388,"venta":392},{"fecha":"2023-04-06","compra":388,"venta":392},{"fecha":"2023-04-10","compra":387,"venta":391},{"fecha":"2023-04-11","compra":390,"venta":394},{"fecha":"2023-04-12","compra":394,"venta":398},{"fecha":"2023-04-13","compra":396,"venta":400},{"fecha":"2023-04-14","compra":396,"venta":400},{"fecha":"2023-04-17","compra":404,"venta":408},{"fecha":"2023-04-18","compra":414,"venta":418},{"fecha":"2023-04-19","compra":419,"venta":423},{"fecha":"2023-04-20","compra":427,"venta":432},{"fecha":"2023-04-21","compra":437,"venta":442},{"fecha":"2023-04-24","compra":457,"venta":462},{"fecha":"2023-04-25","compra":490,"venta":495},{"fecha":"2023-04-26","compra":469,"venta":474},{"fecha":"2023-04-27","compra":462,"venta":467},{"fecha":"2023-04-28","compra":464,"venta":469},{"fecha":"2023-05-02","compra":469,"venta":474},{"fecha":"2023-05-03","compra":464,"venta":469},{"fecha":"2023-05-04","compra":463,"venta":468},{"fecha":"2023-05-05","compra":464,"venta":469},{"fecha":"2023-05-08","compra":465,"venta":470},{"fecha":"2023-05-09","compra":466,"venta":471},{"fecha":"2023-05-10","compra":467,"venta":472},{"fecha":"2023-05-11","compra":470,"venta":475},{"fecha":"2023-05-12","compra":469,"venta":474},{"fecha":"2023-05-15","compra":478,"venta":483},{"fecha":"2023-05-16","compra":483,"venta":488},{"fecha":"2023-05-17","compra":482,"venta":487},{"fecha":"2023-05-18","compra":483,"venta":488},{"fecha":"2023-05-19","compra":481,"venta":486},{"fecha":"2023-05-22","compra":485,"venta":490},{"fecha":"2023-05-23","compra":487,"venta":492},{"fecha":"2023-05-24","compra":488,"venta":493},{"fecha":"2023-05-29","compra":487,"venta":492},{"fecha":"2023-05-30","compra":488,"venta":493},{"fecha":"2023-05-31","compra":485,"venta":490},{"fecha":"2023-06-01","compra":485,"venta":490},{"fecha":"2023-06-02","compra":485,"venta":490},{"fecha":"2023-06-05","compra":481,"venta":486},{"fecha":"2023-06-06","compra":480,"venta":485},{"fecha":"2023-06-07","compra":479,"venta":484},{"fecha":"2023-06-08","compra":479,"venta":484},{"fecha":"2023-06-09","compra":478,"venta":483},{"fecha":"2023-06-12","compra":479,"venta":484},{"fecha":"2023-06-13","compra":484,"venta":489},{"fecha":"2023-06-14","compra":491,"venta":496},{"fecha":"2023-06-15","compra":482,"venta":487},{"fecha":"2023-06-16","compra":487,"venta":492},{"fecha":"2023-06-21","compra":487,"venta":492},{"fecha":"2023-06-22","compra":488,"venta":493},{"fecha":"2023-06-23","compra":490,"venta":495},{"fecha":"2023-06-26","compra":488,"venta":493},{"fecha":"2023-06-27","compra":491,"venta":496},{"fecha":"2023-06-28","compra":491,"venta":496},{"fecha":"2023-06-29","compra":489,"venta":494},{"fecha":"2023-06-30","compra":489,"venta":494},{"fecha":"2023-07-03","compra":490,"venta":495},{"fecha":"2023-07-04","compra":488,"venta":493},{"fecha":"2023-07-05","compra":487,"venta":492},{"fecha":"2023-07-06","compra":486,"venta":491},{"fecha":"2023-07-07","compra":487,"venta":492},{"fecha":"2023-07-10","compra":490,"venta":495},{"fecha":"2023-07-11","compra":493,"venta":498},{"fecha":"2023-07-12","compra":498,"venta":503},{"fecha":"2023-07-13","compra":507,"venta":512},{"fecha":"2023-07-14","compra":518,"venta":522},{"fecha":"2023-07-17","compra":515,"venta":520},{"fecha":"2023-07-18","compra":515,"venta":520},{"fecha":"2023-07-19","compra":520,"venta":525},{"fecha":"2023-07-20","compra":520,"venta":525},{"fecha":"2023-07-21","compra":524,"venta":529},{"fecha":"2023-07-24","compra":547,"venta":552},{"fecha":"2023-07-25","compra":531,"venta":536},{"fecha":"2023-07-26","compra":541,"venta":546},{"fecha":"2023-07-27","compra":548,"venta":553},{"fecha":"2023-07-28","compra":546,"venta":551},{"fecha":"2023-07-31","compra":545,"venta":550},{"fecha":"2023-08-01","compra":555,"venta":560},{"fecha":"2023-08-02","compra":555,"venta":560},{"fecha":"2023-08-03","compra":565,"venta":570},{"fecha":"2023-08-04","compra":569,"venta":574},{"fecha":"2023-08-07","compra":591,"venta":596},{"fecha":"2023-08-08","compra":593,"venta":598},{"fecha":"2023-08-09","compra":595,"venta":600},{"fecha":"2023-08-10","compra":597,"venta":602},{"fecha":"2023-08-11","compra":595,"venta":605},{"fecha":"2023-08-14","compra":665,"venta":685},{"fecha":"2023-08-15","compra":720,"venta":730},{"fecha":"2023-08-16","compra":770,"venta":780},{"fecha":"2023-08-17","compra":750,"venta":760},{"fecha":"2023-08-18","compra":710,"venta":720},{"fecha":"2023-08-22","compra":717,"venta":727},{"fecha":"2023-08-23","compra":725,"venta":735},{"fecha":"2023-08-24","compra":715,"venta":725},{"fecha":"2023-08-25","compra":720,"venta":730},{"fecha":"2023-08-28","compra":728,"venta":738},{"fecha":"2023-08-29","compra":740,"venta":750},{"fecha":"2023-08-30","compra":730,"venta":740},{"fecha":"2023-08-31","compra":725,"venta":735},{"fecha":"2023-09-01","compra":720,"venta":730},{"fecha":"2023-09-04","compra":720,"venta":730},{"fecha":"2023-09-05","compra":715,"venta":725},{"fecha":"2023-09-06","compra":710,"venta":720},{"fecha":"2023-09-07","compra":710,"venta":720},{"fecha":"2023-09-08","compra":705,"venta":710},{"fecha":"2023-09-11","compra":712,"venta":717},{"fecha":"2023-09-12","compra":725,"venta":730},{"fecha":"2023-09-13","compra":730,"venta":735},{"fecha":"2023-09-14","compra":717,"venta":722},{"fecha":"2023-09-15","compra":725,"venta":730},{"fecha":"2023-09-18","compra":733,"venta":738},{"fecha":"2023-09-19","compra":735,"venta":740},{"fecha":"2023-09-20","compra":730,"venta":735},{"fecha":"2023-09-21","compra":740,"venta":745},{"fecha":"2023-09-22","compra":740,"venta":745},{"fecha":"2023-09-25","compra":740,"venta":745},{"fecha":"2023-09-26","compra":753,"venta":758},{"fecha":"2023-09-27","compra":768,"venta":773},{"fecha":"2023-09-28","compra":785,"venta":790},{"fecha":"2023-09-29","compra":795,"venta":800},{"fecha":"2023-10-02","compra":795,"venta":800},{"fecha":"2023-10-03","compra":805,"venta":810},{"fecha":"2023-10-04","compra":838,"venta":843},{"fecha":"2023-10-05","compra":838,"venta":843},{"fecha":"2023-10-06","compra":875,"venta":885},{"fecha":"2023-10-09","compra":935,"venta":945},{"fecha":"2023-10-10","compra":990,"venta":1010},{"fecha":"2023-10-11","compra":990,"venta":1010},{"fecha":"2023-10-12","compra":960,"venta":980},{"fecha":"2023-10-17","compra":965,"venta":985},{"fecha":"2023-10-18","compra":885,"venta":905},{"fecha":"2023-10-19","compra":1000,"venta":1050},{"fecha":"2023-10-20","compra":1150,"venta":1200},{"fecha":"2023-10-23","compra":1050,"venta":1100},{"fecha":"2023-10-24","compra":1050,"venta":1100},{"fecha":"2023-10-25","compra":980,"venta":1000},{"fecha":"2023-10-26","compra":960,"venta":980},{"fecha":"2023-10-27","compra":960,"venta":990},{"fecha":"2023-10-30","compra":950,"venta":970},{"fecha":"2023-10-31","compra":900,"venta":920},{"fecha":"2023-11-01","compra":895,"venta":915},{"fecha":"2023-11-02","compra":905,"venta":925},{"fecha":"2023-11-03","compra":905,"venta":925},{"fecha":"2023-11-06","compra":905,"venta":925},{"fecha":"2023-11-07","compra":870,"venta":890},{"fecha":"2023-11-08","compra":870,"venta":890},{"fecha":"2023-11-09","compra":930,"venta":950},{"fecha":"2023-11-10","compra":940,"venta":960},{"fecha":"2023-11-13","compra":905,"venta":925},{"fecha":"2023-11-14","compra":905,"venta":925},{"fecha":"2023-11-15","compra":950,"venta":970},{"fecha":"2023-11-16","compra":920,"venta":950},{"fecha":"2023-11-17","compra":920,"venta":950},{"fecha":"2023-11-21","compra":1045,"venta":1075},{"fecha":"2023-11-22","compra":1060,"venta":1080},{"fecha":"2023-11-23","compra":1025,"venta":1045},{"fecha":"2023-11-24","compra":975,"venta":995},{"fecha":"2023-11-27","compra":970,"venta":990},{"fecha":"2023-11-28","compra":925,"venta":945},{"fecha":"2023-11-29","compra":905,"venta":925},{"fecha":"2023-11-30","compra":885,"venta":905},{"fecha":"2023-12-01","compra":935,"venta":955},{"fecha":"2023-12-04","compra":910,"venta":930},{"fecha":"2023-12-05","compra":890,"venta":910},{"fecha":"2023-12-06","compra":935,"venta":955},{"fecha":"2023-12-07","compra":970,"venta":990},{"fecha":"2023-12-11","compra":980,"venta":1000},{"fecha":"2023-12-12","compra":1050,"venta":1070},{"fecha":"2023-12-13","compra":1040,"venta":1070},{"fecha":"2023-12-14","compra":960,"venta":990},{"fecha":"2023-12-15","compra":940,"venta":970},{"fecha":"2023-12-18","compra":955,"venta":985},{"fecha":"2023-12-19","compra":960,"venta":990},{"fecha":"2023-12-20","compra":965,"venta":995},{"fecha":"2023-12-21","compra":960,"venta":990},{"fecha":"2023-12-22","compra":975,"venta":995},{"fecha":"2023-12-26","compra":975,"venta":995},{"fecha":"2023-12-27","compra":980,"venta":1000},{"fecha":"2023-12-28","compra":980,"venta":1000},{"fecha":"2023-12-29","compra":1005,"venta":1025}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}