{"version":"1","currency":"ARS","data":{"tipo":"blue","anio":2021,"soloDiasHabiles":true,"puntos":[{"fecha":"2021-01-04","compra":159,"venta":165},{"fecha":"2021-01-05","compra":154,"venta":160},{"fecha":"2021-01-06","compra":154,"venta":160},{"fecha":"2021-01-07","compra":156,"venta":162},{"fecha":"2021-01-08","compra":155,"venta":161},{"fecha":"2021-01-11","compra":153,"venta":159},{"fecha":"2021-01-12","compra":153,"venta":159},{"fecha":"2021-01-13","compra":154,"venta":160},{"fecha":"2021-01-14","compra":153,"venta":159},{"fecha":"2021-01-15","compra":153,"venta":159},{"fecha":"2021-01-18","compra":153,"venta":159},{"fecha":"2021-01-19","compra":152,"venta":157},{"fecha":"2021-01-20","compra":151,"venta":156},{"fecha":"2021-01-21","compra":151,"venta":156},{"fecha":"2021-01-22","compra":151,"venta":156},{"fecha":"2021-01-25","compra":151,"venta":156},{"fecha":"2021-01-26","compra":151,"venta":156},{"fecha":"2021-01-27","compra":149,"venta":154},{"fecha":"2021-01-28","compra":149,"venta":154},{"fecha":"2021-01-29","compra":148,"venta":153},{"fecha":"2021-02-01","compra":148,"venta":153},{"fecha":"2021-02-02","compra":148,"venta":153},{"fecha":"2021-02-03","compra":148,"venta":153},{"fecha":"2021-02-04","compra":145,"venta":150},{"fecha":"2021-02-05","compra":146,"venta":151},{"fecha":"2021-02-08","compra":146,"venta":151},{"fecha":"2021-02-09","compra":147,"venta":152},{"fecha":"2021-02-10","compra":146,"venta":151},{"fecha":"2021-02-11","compra":144,"venta":149},{"fecha":"2021-02-12","compra":145,"venta":150},{"fecha":"2021-02-17","compra":144,"venta":149},{"fecha":"2021-02-18","compra":148,"venta":148},{"fecha":"2021-02-19","compra":148,"venta":148},{"fecha":"2021-02-22","compra":142,"venta":147},{"fecha":"2021-02-23","compra":142,"venta":147},{"fecha":"2021-02-24","compra":140,"venta":145},{"fecha":"2021-02-25","compra":138,"venta":143},{"fecha":"2021-02-26","compra":140,"venta":145},{"fecha":"2021-03-01","compra":142,"venta":147},{"fecha":"2021-03-02","compra":140,"venta":145},{"fecha":"2021-03-03","compra":140,"venta":145},{"fecha":"2021-03-04","compra":139,"venta":144},{"fecha":"2021-03-05","compra":139,"venta":144},{"fecha":"2021-03-08","compra":139,"venta":144},{"fecha":"2021-03-09","compra":139,"venta":144},{"fecha":"2021-03-10","compra":138,"venta":143},{"fecha":"2021-03-11","compra":138,"venta":143},{"fecha":"2021-03-12","compra":137,"venta":142},{"fecha":"2021-03-15","compra":141,"venta":146},{"fecha":"2021-03-16","compra":138,"venta":143},{"fecha":"2021-03-17","compra":139,"venta":144},{"fecha":"2021-03-18","compra":139,"venta":144},{"fecha":"2021-03-19","compra":139,"venta":144},{"fecha":"2021-03-22","compra":138,"venta":143},{"fecha":"2021-03-23","compra":138,"venta":143},{"fecha":"2021-03-25","compra":138,"venta":143},{"fecha":"2021-03-26","compra":137,"venta":142},{"fecha":"2021-03-29","compra":137,"venta":142},{"fecha":"2021-03-30","compra":136,"venta":141},{"fecha":"2021-03-31","compra":136,"venta":141},{"fecha":"2021-04-01","compra":136,"venta":141},{"fecha":"2021-04-05","compra":135,"venta":140},{"fecha":"2021-04-06","compra":135,"venta":140},{"fecha":"2021-04-07","compra":134,"venta":139},{"fecha":"2021-04-08","compra":135,"venta":140},{"fecha":"2021-04-09","compra":135,"venta":140},{"fecha":"2021-04-12","compra":136,"venta":141},{"fecha":"2021-04-13","compra":137,"venta":142},{"fecha":"2021-04-14","compra":138,"venta":143},{"fecha":"2021-04-15","compra":138,"venta":143},{"fecha":"2021-04-16","compra":137,"venta":142},{"fecha":"2021-04-19","compra":138,"venta":143},{"fecha":"2021-04-20","compra":138,"venta":143},{"fecha":"2021-04-21","compra":139,"venta":144},{"fecha":"2021-04-22","compra":142,"venta":147},{"fecha":"2021-04-23","compra":147,"venta":152},{"fecha":"2021-04-26","compra":153,"venta":158},{"fecha":"2021-04-27","compra":156,"venta":161},{"fecha":"2021-04-28","compra":157,"venta":162},{"fecha":"2021-04-29","compra":149,"venta":154},{"fecha":"2021-04-30","compra":145,"venta":150},{"fecha":"2021-05-03","compra":148,"venta":153},{"fecha":"2021-05-04","compra":149,"venta":154},{"fecha":"2021-05-05","compra":146,"venta":151},{"fecha":"2021-05-06","compra":145,"venta":151},{"fecha":"2021-05-07","compra":145,"venta":151},{"fecha":"2021-05-10","compra":147,"venta":152},{"fecha":"2021-05-11","compra":146,"venta":151},{"fecha":"2021-05-12","compra":147,"venta":152},{"fecha":"2021-05-13","compra":146,"venta":151},{"fecha":"2021-05-14","compra":148,"venta":153},{"fecha":"2021-05-17","compra":148,"venta":153},{"fecha":"2021-05-18","compra":151,"venta":156},{"fecha":"2021-05-19","compra":150,"venta":156},{"fecha":"2021-05-20","compra":149,"venta":155},{"fecha":"2021-05-21","compra":148,"venta":153},{"fecha":"2021-05-26","compra":150,"venta":155},{"fecha":"2021-05-27","compra":152,"venta":157},{"fecha":"2021-05-28","compra":152,"venta":157},{"fecha":"2021-05-31","compra":152,"venta":157},{"fecha":"2021-06-01","compra":150,"venta":155},{"fecha":"2021-06-02","compra":151,"venta":156},{"fecha":"2021-06-03","compra":151,"venta":156},{"fecha":"2021-06-04","compra":152,"venta":157},{"fecha":"2021-06-07","compra":152,"venta":157},{"fecha":"2021-06-08","compra":151,"venta":156},{"fecha":"2021-06-09","compra":151,"venta":156},{"fecha":"2021-06-10","compra":152,"venta":157},{"fecha":"2021-06-11","compra":153,"venta":158},{"fecha":"2021-06-14","compra":153,"venta":158},{"fecha":"2021-06-15","compra":155,"venta":160},{"fecha":"2021-06-16","compra":158,"venta":163},{"fecha":"2021-06-17","compra":158,"venta":163},{"fecha":"2021-06-18","compra":159,"venta":164},{"fecha":"2021-06-22","compra":160,"venta":165},{"fecha":"2021-06-23","compra":161,"venta":166},{"fecha":"2021-06-24","compra":165,"venta":170},{"fecha":"2021-06-25","compra":169,"venta":174},{"fecha":"2021-06-28","compra":168,"venta":173},{"fecha":"2021-06-29","compra":165,"venta":170},{"fecha":"2021-06-30","compra":163,"venta":168},{"fecha":"2021-07-01","compra":164,"venta":169},{"fecha":"2021-07-02","compra":165,"venta":170},{"fecha":"2021-07-05","compra":166,"venta":171},{"fecha":"2021-07-06","compra":166,"venta":171},{"fecha":"2021-07-07","compra":167,"venta":172},{"fecha":"2021-07-08","compra":169,"venta":174},{"fecha":"2021-07-12","compra":174,"venta":179},{"fecha":"2021-07-13","compra":171,"venta":176},{"fecha":"2021-07-14","compra":172,"venta":177},{"fecha":"2021-07-15","compra":173,"venta":178},{"fecha":"2021-07-16","compra":174,"venta":179},{"fecha":"2021-07-19","compra":175,"venta":180},{"fecha":"2021-07-20","compra":177,"venta":182},{"fecha":"2021-07-21","compra":178,"venta":183},{"fecha":"2021-07-22","compra":180,"venta":184},{"fecha":"2021-07-23","compra":180,"venta":185},{"fecha":"2021-07-26","compra":179,"venta":184},{"fecha":"2021-07-27","compra":178,"venta":183},{"fecha":"2021-07-28","compra":175,"venta":180},{"fecha":"2021-07-29","compra":175,"venta":180},{"fecha":"2021-07-30","compra":176,"venta":180},{"fecha":"2021-08-02","compra":176,"venta":180},{"fecha":"2021-08-03","compra":176,"venta":180},{"fecha":"2021-08-04","compra":176,"venta":180},{"fecha":"2021-08-05","compra":174,"venta":180},{"fecha":"2021-08-06","compra":174,"venta":178},{"fecha":"2021-08-09","compra":174,"venta":179},{"fecha":"2021-08-10","compra":174,"venta":178},{"fecha":"2021-08-11","compra":173,"venta":178},{"fecha":"2021-08-12","compra":174,"venta":178},{"fecha":"2021-08-13","compra":177,"venta":182},{"fecha":"2021-08-17","compra":178,"venta":183},{"fecha":"2021-08-18","compra":177,"venta":182},{"fecha":"2021-08-19","compra":176,"venta":182},{"fecha":"2021-08-20","compra":177,"venta":182},{"fecha":"2021-08-23","compra":177,"venta":182},{"fecha":"2021-08-24","compra":177,"venta":182},{"fecha":"2021-08-25","compra":176,"venta":182},{"fecha":"2021-08-26","compra":176,"venta":182},{"fecha":"2021-08-27","compra":176,"venta":182},{"fecha":"2021-08-30","compra":177,"venta":182},{"fecha":"2021-08-31","compra":176,"venta":182},{"fecha":"2021-09-01","compra":176,"venta":180},{"fecha":"2021-09-02","compra":176,"venta":180},{"fecha":"2021-09-03","compra":176,"venta":181},{"fecha":"2021-09-06","compra":178,"venta":182},{"fecha":"2021-09-07","compra":178,"venta":182},{"fecha":"2021-09-08","compra":183,"venta":187},{"fecha":"2021-09-09","compra":182,"venta":186},{"fecha":"2021-09-10","compra":181,"venta":185},{"fecha":"2021-09-13","compra":178,"venta":182},{"fecha":"2021-09-14","compra":178,"venta":182},{"fecha":"2021-09-15","compra":181,"venta":185},{"fecha":"2021-09-16","compra":182,"venta":186},{"fecha":"2021-09-17","compra":181,"venta":185},{"fecha":"2021-09-20","compra":180,"venta":184},{"fecha":"2021-09-21","compra":180,"venta":184},{"fecha":"2021-09-22","compra":181,"venta":185},{"fecha":"2021-09-23","compra":181,"venta":185},{"fecha":"2021-09-24","compra":182,"venta":186},{"fecha":"2021-09-27","compra":182,"venta":186},{"fecha":"2021-09-28","compra":183,"venta":187},{"fecha":"2021-09-29","compra":183,"venta":187},{"fecha":"2021-09-30","compra":182,"venta":186},{"fecha":"2021-10-01","compra":182,"venta":186},{"fecha":"2021-10-04","compra":181,"venta":185},{"fecha":"2021-10-05","compra":181,"venta":185},{"fecha":"2021-10-06","compra":182,"venta":186},{"fecha":"2021-10-07","compra":180,"venta":184},{"fecha":"2021-10-12","compra":181,"venta":185},{"fecha":"2021-10-13","compra":181,"venta":185},{"fecha":"2021-10-14","compra":181,"venta":185},{"fecha":"2021-10-15","compra":182,"venta":186},{"fecha":"2021-10-18","compra":182,"venta":186},{"fecha":"2021-10-19","compra":183,"venta":187},{"fecha":"2021-10-20","compra":184,"venta":188},{"fecha":"2021-10-21","compra":187,"venta":191},{"fecha":"2021-10-22","compra":191,"venta":195},{"fecha":"2021-10-25","compra":192,"venta":194},{"fecha":"2021-10-26","compra":192,"venta":196},{"fecha":"2021-10-27","compra":193,"venta":197},{"fecha":"2021-10-28","compra":194,"venta":198},{"fecha":"2021-10-29","compra":194,"venta":198},{"fecha":"2021-11-01","compra":192,"venta":196},{"fecha":"2021-11-02","compra":194,"venta":198},{"fecha":"2021-11-03","compra":195,"venta":199},{"fecha":"2021-11-04","compra":195,"venta":199},{"fecha":"2021-11-05","compra":195,"venta":199},{"fecha":"2021-11-08","compra":195,"venta":199},{"fecha":"2021-11-09","compra":196,"venta":200},{"fecha":"2021-11-10","compra":201,"venta":205},{"fecha":"2021-11-11","compra":202,"venta":206},{"fecha":"2021-11-12","compra":196,"venta":200},{"fecha":"2021-11-15","compra":196,"venta":200},{"fecha":"2021-11-16","compra":196,"venta":200},{"fecha":"2021-11-17","compra":198,"venta":202},{"fecha":"2021-11-18","compra":197,"venta":201},{"fecha":"2021-11-19","compra":198,"venta":202},{"fecha":"2021-11-23","compra":197,"venta":201},{"fecha":"2021-11-24","compra":196,"venta":200},{"fecha":"2021-11-25","compra":197,"venta":201},{"fecha":"2021-11-26","compra":198,"venta":202},{"fecha":"2021-11-29","compra":197,"venta":201},{"fecha":"2021-11-30","compra":198,"venta":202},{"fecha":"2021-12-01","compra":196,"venta":200},{"fecha":"2021-12-02","compra":196,"venta":200},{"fecha":"2021-12-03","compra":196,"venta":200},{"fecha":"2021-12-06","compra":195,"venta":199},{"fecha":"2021-12-07","compra":194,"venta":198},{"fecha":"2021-12-09","compra":192,"venta":196},{"fecha":"2021-12-10","compra":192,"venta":196},{"fecha":"2021-12-13","compra":192,"venta":196},{"fecha":"2021-12-14","compra":192,"venta":196},{"fecha":"2021-12-15","compra":194,"venta":198},{"fecha":"2021-12-16","compra":194,"venta":198},{"fecha":"2021-12-17","compra":196,"venta":200},{"fecha":"2021-12-20","compra":196,"venta":200},{"fecha":"2021-12-21","compra":195,"venta":199},{"fecha":"2021-12-22","compra":196,"venta":200},{"fecha":"2021-12-23","compra":200,"venta":204},{"fecha":"2021-12-24","compra":200,"venta":204},{"fecha":"2021-12-27","compra":200,"venta":204},{"fecha":"2021-12-28","compra":202,"venta":206},{"fecha":"2021-12-29","compra":205,"venta":209},{"fecha":"2021-12-30","compra":204,"venta":208},{"fecha":"2021-12-31","compra":204,"venta":208}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}